See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.04▼ 5.42%
← 086040.KQ stock page

Biotoxtech Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-07-253,000.003,050.003,000.003,020.003,020.0012,649
2025-07-243,080.003,085.003,000.003,005.003,005.0037,908
2025-07-233,050.003,070.003,000.003,070.003,070.0045,231
2025-07-223,135.003,140.003,045.003,045.003,045.0034,417
2025-07-213,155.003,155.003,005.003,105.003,105.0060,942
2025-07-183,140.003,450.003,030.003,080.003,080.00638,324
2025-07-172,995.003,045.002,980.003,045.003,045.0048,704
2025-07-163,005.003,025.002,965.002,985.002,985.0014,508
2025-07-153,010.003,030.002,980.003,015.003,015.0010,199
2025-07-143,045.003,045.002,985.002,990.002,990.0019,073
2025-07-113,030.003,045.002,970.003,015.003,015.0027,534
2025-07-103,015.003,035.003,010.003,020.003,020.009,467
2025-07-093,070.003,070.003,010.003,015.003,015.0015,943
2025-07-082,980.003,040.002,980.003,000.003,000.0022,753
2025-07-073,035.003,035.002,980.002,980.002,980.0018,241
2025-07-043,015.003,035.003,000.003,020.003,020.0026,657
2025-07-033,010.003,050.003,005.003,015.003,015.0024,254
2025-07-023,010.003,035.002,975.003,010.003,010.008,276
2025-07-013,040.003,045.003,005.003,005.003,005.007,878
2025-06-302,950.003,030.002,945.003,010.003,010.0017,144
2025-06-273,015.003,015.002,930.002,960.002,960.0025,643
2025-06-263,025.003,060.002,985.003,015.003,015.0010,457
2025-06-252,975.003,025.002,960.003,025.003,025.0023,548
2025-06-242,970.003,020.002,950.002,995.002,995.0028,052
2025-06-232,980.003,005.002,930.002,980.002,980.0016,834
2025-06-203,025.003,040.002,985.002,995.002,995.0023,403
2025-06-193,020.003,035.003,010.003,025.003,025.004,474
2025-06-183,020.003,060.002,980.003,020.003,020.0013,087
2025-06-173,075.003,075.003,000.003,030.003,030.0054,523
2025-06-163,040.003,075.003,020.003,075.003,075.0018,570
2025-06-133,125.003,180.003,050.003,065.003,065.0034,691
2025-06-123,120.003,190.003,115.003,140.003,140.0026,659
2025-06-113,140.003,155.003,070.003,145.003,145.0019,755
2025-06-103,130.003,260.003,010.003,090.003,090.00109,492
2025-06-093,045.003,075.003,015.003,070.003,070.0018,539
2025-06-053,025.003,060.003,010.003,045.003,045.0015,634
2025-06-043,000.003,035.002,990.003,025.003,025.009,055
2025-06-022,990.003,025.002,975.003,000.003,000.0011,538
2025-05-302,930.003,025.002,905.002,995.002,995.0017,576
2025-05-292,895.002,935.002,880.002,915.002,915.009,287
2025-05-282,920.002,920.002,830.002,920.002,920.009,646
2025-05-272,905.002,935.002,895.002,920.002,920.008,221
2025-05-262,865.002,910.002,850.002,905.002,905.008,345
2025-05-232,885.002,925.002,880.002,895.002,895.0011,979
2025-05-222,910.002,950.002,900.002,910.002,910.009,713
2025-05-212,860.002,950.002,860.002,910.002,910.0010,032
2025-05-202,910.002,920.002,860.002,895.002,895.0012,662
2025-05-192,965.002,970.002,870.002,895.002,895.0012,033
2025-05-162,935.002,965.002,895.002,940.002,940.0014,355
2025-05-152,980.002,990.002,930.002,970.002,970.006,094
2025-05-142,950.002,970.002,895.002,960.002,960.0011,787
2025-05-132,925.002,960.002,880.002,895.002,895.0017,659
2025-05-122,900.002,925.002,830.002,895.002,895.0012,181
2025-05-092,930.002,930.002,870.002,880.002,880.007,611
2025-05-082,890.002,955.002,875.002,930.002,930.003,726
2025-05-073,040.003,045.002,850.002,885.002,885.0034,181
2025-05-023,035.003,080.002,980.002,980.002,980.007,924
2025-04-303,105.003,135.002,985.002,995.002,995.0040,970
2025-04-293,130.003,140.003,065.003,110.003,110.0012,881
2025-04-283,105.003,150.003,085.003,115.003,115.0021,996
← NewerPage 6 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.