See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.39▲ 2.31%
← 086040.KQ stock page

Biotoxtech Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-04-253,025.003,105.003,025.003,085.003,085.0019,038
2025-04-243,045.003,120.003,015.003,040.003,040.0039,682
2025-04-232,940.003,130.002,925.003,045.003,045.0060,146
2025-04-222,880.002,935.002,870.002,915.002,915.0016,359
2025-04-212,920.002,920.002,870.002,870.002,870.008,852
2025-04-182,910.002,925.002,850.002,915.002,915.0010,301
2025-04-172,855.002,905.002,850.002,900.002,900.0011,752
2025-04-162,855.002,890.002,825.002,845.002,845.0012,299
2025-04-152,910.002,910.002,825.002,850.002,850.0022,235
2025-04-142,905.002,930.002,875.002,915.002,915.0019,464
2025-04-112,875.002,910.002,825.002,875.002,875.0014,542
2025-04-102,730.002,885.002,730.002,880.002,880.0017,212
2025-04-092,700.002,770.002,695.002,695.002,695.0017,271
2025-04-082,715.002,850.002,690.002,730.002,730.0021,420
2025-04-072,975.002,980.002,725.002,725.002,725.0043,855
2025-04-042,875.002,985.002,860.002,935.002,935.0027,511
2025-04-032,800.003,295.002,785.002,910.002,910.00352,513
2025-04-022,910.002,950.002,825.002,825.002,825.0028,639
2025-04-012,880.003,400.002,850.002,910.002,910.00360,374
2025-03-312,995.003,065.002,880.002,880.002,880.0024,818
2025-03-283,035.003,035.002,985.002,995.002,995.0020,617
2025-03-273,005.003,035.002,960.003,030.003,030.0013,966
2025-03-263,090.003,095.002,910.003,035.003,035.0017,026
2025-03-253,105.003,105.003,045.003,045.003,045.0010,119
2025-03-243,000.003,110.003,000.003,070.003,070.0014,638
2025-03-213,020.003,050.002,980.003,000.003,000.0019,972
2025-03-203,020.003,030.003,000.003,025.003,025.009,119
2025-03-193,030.003,060.003,005.003,005.003,005.0020,671
2025-03-183,055.003,090.003,000.003,050.003,050.0012,994
2025-03-173,055.003,095.003,055.003,070.003,070.006,087
2025-03-143,050.003,085.003,050.003,055.003,055.004,312
2025-03-133,095.003,140.003,055.003,055.003,055.0022,393
2025-03-123,055.003,135.003,055.003,125.003,125.0020,357
2025-03-113,090.003,100.002,995.003,070.003,070.0014,642
2025-03-103,095.003,105.003,065.003,095.003,095.0013,616
2025-03-073,010.003,105.002,995.003,095.003,095.0040,366
2025-03-063,000.003,030.002,990.003,010.003,010.0015,543
2025-03-053,045.003,060.002,995.003,015.003,015.0018,227
2025-03-043,025.003,050.002,950.003,030.003,030.0041,428
2025-02-283,030.003,060.002,990.003,025.003,025.0033,142
2025-02-273,120.003,120.003,035.003,040.003,040.0039,289
2025-02-263,110.003,155.003,090.003,100.003,100.0024,840
2025-02-253,115.003,130.003,070.003,090.003,090.0015,024
2025-02-243,120.003,120.003,030.003,085.003,085.0013,214
2025-02-213,060.003,150.003,055.003,120.003,120.0022,532
2025-02-203,075.003,075.003,035.003,040.003,040.0018,524
2025-02-193,085.003,110.003,040.003,075.003,075.0019,781
2025-02-183,055.003,075.003,020.003,070.003,070.0019,426
2025-02-173,080.003,110.003,030.003,055.003,055.0022,172
2025-02-143,015.003,075.003,000.003,050.003,050.0025,712
2025-02-133,005.003,060.002,990.003,015.003,015.0026,258
2025-02-123,070.003,080.002,980.003,025.003,025.0044,102
2025-02-113,025.003,090.003,025.003,065.003,065.0019,789
2025-02-103,030.003,095.003,020.003,075.003,075.0027,084
2025-02-073,180.003,180.003,045.003,060.003,060.0038,316
2025-02-063,195.003,230.003,115.003,115.003,115.0028,835
2025-02-053,165.003,310.003,120.003,175.003,175.0049,007
2025-02-043,145.003,230.003,100.003,145.003,145.0041,462
2025-02-033,225.003,270.003,070.003,145.003,145.0041,675
2025-01-313,295.003,430.003,250.003,250.003,250.0060,929
← NewerPage 7 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.