See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.45▼ 3.28%
← 086040.KQ stock page

Biotoxtech Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-01-243,170.003,320.003,155.003,275.003,275.0033,595
2025-01-233,210.003,270.003,110.003,180.003,180.0053,625
2025-01-223,290.003,295.003,200.003,210.003,210.0036,359
2025-01-213,330.003,395.003,250.003,275.003,275.0029,556
2025-01-203,335.003,390.003,255.003,300.003,300.0087,906
2025-01-173,470.003,470.003,350.003,365.003,365.0055,928
2025-01-163,490.003,550.003,415.003,430.003,430.0059,906
2025-01-153,590.003,620.003,400.003,470.003,470.00141,425
2025-01-143,610.003,970.003,550.003,590.003,590.00668,128
2025-01-133,320.004,250.003,320.003,520.003,520.005,029,836
2025-01-103,355.003,375.003,320.003,340.003,340.004,218
2025-01-093,390.003,410.003,330.003,355.003,355.0013,100
2025-01-083,340.003,415.003,325.003,390.003,390.0017,935
2025-01-073,400.003,400.003,310.003,335.003,335.0023,545
2025-01-063,315.003,390.003,300.003,375.003,375.0017,161
2025-01-033,235.003,335.003,235.003,305.003,305.0017,092
2025-01-023,280.003,335.003,280.003,290.003,290.0011,723
2024-12-303,100.003,345.003,100.003,335.003,335.0029,466
2024-12-273,130.003,225.003,100.003,100.003,100.009,808
2024-12-263,280.003,315.003,135.003,210.003,210.009,973
2024-12-243,220.003,270.003,155.003,265.003,265.0024,749
2024-12-233,320.003,395.003,220.003,250.003,250.0013,395
2024-12-203,405.003,410.003,310.003,320.003,320.0012,294
2024-12-193,455.003,455.003,285.003,390.003,390.0015,831
2024-12-183,410.003,495.003,375.003,480.003,480.0030,610
2024-12-173,415.003,470.003,340.003,420.003,420.0023,465
2024-12-163,375.003,420.003,300.003,415.003,415.0044,999
2024-12-133,310.003,435.003,305.003,345.003,345.0034,586
2024-12-123,335.003,390.003,275.003,340.003,340.0037,921
2024-12-113,190.003,300.003,180.003,280.003,280.0021,712
2024-12-103,000.003,190.003,000.003,180.003,180.0040,910
2024-12-093,130.003,130.002,905.003,000.003,000.0054,379
2024-12-063,115.003,185.003,000.003,130.003,130.0056,911
2024-12-053,170.003,185.003,065.003,150.003,150.0030,446
2024-12-043,020.003,260.003,020.003,195.003,195.0051,285
2024-12-033,010.003,200.003,010.003,140.003,140.0017,118
2024-12-023,155.003,215.003,075.003,090.003,090.0019,153
2024-11-293,300.003,335.003,155.003,165.003,165.0026,041
2024-11-283,150.003,300.003,140.003,270.003,270.0037,683
2024-11-273,130.003,250.003,130.003,180.003,180.0033,081
2024-11-263,175.003,205.003,110.003,130.003,130.0015,166
2024-11-253,055.003,190.003,055.003,175.003,175.0025,083
2024-11-223,040.003,150.003,040.003,045.003,045.0027,635
2024-11-213,145.003,165.003,070.003,070.003,070.0026,644
2024-11-203,210.003,220.003,145.003,145.003,145.0011,754
2024-11-193,190.003,230.003,170.003,190.003,190.0014,679
2024-11-183,100.003,330.003,085.003,215.003,215.0039,214
2024-11-153,110.003,250.003,040.003,105.003,105.00150,015
2024-11-143,300.003,375.003,245.003,300.003,300.0039,969
2024-11-133,280.003,450.003,250.003,300.003,300.0047,787
2024-11-123,535.003,560.003,320.003,320.003,320.0058,871
2024-11-113,745.003,745.003,500.003,535.003,535.0049,001
2024-11-083,625.003,720.003,625.003,690.003,690.0030,255
2024-11-073,710.003,760.003,615.003,620.003,620.0063,284
2024-11-063,980.004,000.003,690.003,690.003,690.00163,438
2024-11-054,200.004,225.003,895.003,940.003,940.00337,791
2024-11-044,195.004,255.004,110.004,180.004,180.0017,896
2024-11-014,180.004,245.004,175.004,180.004,180.0011,607
2024-10-314,295.004,325.004,185.004,290.004,290.0019,656
2024-10-304,420.004,460.004,285.004,285.004,285.0031,524
← NewerPage 8 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.