Pro Watchlist
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI spot101.91▲ 1.04%
← 088130.KQ stock page

Dong A Eltek Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-223,750.003,830.003,720.003,815.003,815.0085,217
2026-01-213,730.003,730.003,600.003,710.003,710.0058,037
2026-01-203,670.003,765.003,545.003,730.003,730.00110,925
2026-01-193,685.003,720.003,615.003,710.003,710.0036,486
2026-01-163,650.003,850.003,650.003,685.003,685.0083,309
2026-01-153,665.003,695.003,580.003,650.003,650.0060,841
2026-01-143,700.003,700.003,610.003,665.003,665.0042,287
2026-01-133,850.003,855.003,590.003,700.003,700.0048,088
2026-01-123,720.003,765.003,710.003,740.003,740.0042,300
2026-01-093,730.003,730.003,610.003,710.003,710.0023,809
2026-01-083,720.003,755.003,630.003,660.003,660.0047,865
2026-01-073,820.003,820.003,650.003,720.003,720.0069,985
2026-01-063,880.003,880.003,750.003,810.003,810.0050,453
2026-01-053,815.003,855.003,755.003,825.003,825.0060,864
2026-01-023,825.003,900.003,745.003,815.003,815.0076,978
2025-12-303,850.003,895.003,815.003,825.003,825.0039,619
2025-12-293,890.003,935.003,845.003,900.003,900.0083,069
2025-12-264,000.004,080.003,950.003,980.003,830.0064,549
2025-12-243,995.004,000.003,925.004,000.003,849.2530,002
2025-12-233,995.004,035.003,920.003,960.003,810.7562,035
2025-12-224,000.004,045.003,990.004,000.003,849.2553,514
2025-12-193,965.004,025.003,935.004,000.003,849.2538,311
2025-12-183,935.003,985.003,905.003,965.003,815.5732,386
2025-12-173,985.003,995.003,935.003,975.003,825.1996,749
2025-12-163,980.004,000.003,915.003,940.003,791.5128,368
2025-12-153,920.004,025.003,900.003,980.003,830.0072,820
2025-12-123,930.003,970.003,900.003,945.003,796.3248,607
2025-12-113,950.003,950.003,870.003,930.003,781.8842,120
2025-12-103,885.003,995.003,840.003,930.003,781.8863,673
2025-12-093,925.004,000.003,860.003,885.003,738.5827,825
2025-12-084,000.004,010.003,905.003,925.003,777.0764,332
2025-12-053,965.004,000.003,935.004,000.003,849.2551,608
2025-12-043,970.004,015.003,915.003,985.003,834.8159,658
2025-12-034,000.004,000.003,935.003,975.003,825.1947,518
2025-12-023,900.004,025.003,840.003,980.003,830.00100,779
2025-12-013,895.003,950.003,855.003,885.003,738.5867,319
2025-11-283,855.003,865.003,820.003,860.003,714.5239,769
2025-11-273,880.003,900.003,825.003,840.003,695.2838,299
2025-11-263,855.003,920.003,835.003,865.003,719.3363,598
2025-11-253,885.004,055.003,750.003,855.003,709.71354,737
2025-11-243,875.003,885.003,815.003,860.003,714.5246,147
2025-11-213,840.003,930.003,750.003,810.003,666.4176,080
2025-11-203,870.003,985.003,865.003,930.003,781.88112,091
2025-11-193,860.003,910.003,795.003,870.003,724.1565,437
2025-11-183,975.004,030.003,840.003,860.003,714.52121,997
2025-11-173,905.004,040.003,840.003,970.003,820.38152,157
2025-11-143,910.004,100.003,870.003,900.003,753.02225,304
2025-11-133,955.004,030.003,920.003,970.003,820.3871,605
2025-11-123,840.004,035.003,815.003,955.003,805.94170,120
2025-11-113,910.003,940.003,820.003,850.003,704.9068,785
2025-11-103,710.003,885.003,670.003,860.003,714.5267,627
2025-11-073,740.003,790.003,600.003,710.003,570.1894,075
2025-11-063,810.003,890.003,750.003,825.003,680.8436,812
2025-11-053,885.003,890.003,700.003,800.003,656.78109,881
2025-11-043,975.003,975.003,805.003,885.003,738.5853,907
2025-11-033,970.003,970.003,860.003,870.003,724.15110,148
2025-10-314,060.004,060.003,960.003,970.003,820.3847,142
2025-10-304,120.004,120.003,990.004,020.003,868.49181,335
2025-10-294,080.004,170.004,045.004,145.003,988.78194,799
2025-10-284,095.004,180.004,005.004,080.003,926.23202,858
← NewerPage 4 of 5 · 245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29150.0000 KRW
2024-12-27150.0000 KRW
2023-12-27150.0000 KRW
2022-12-28200.0000 KRW
2021-12-29150.0000 KRW
2020-12-29150.0000 KRW
2019-12-27150.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.