Dong A Eltek Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 5,530.00 | 5,650.00 | 5,300.00 | 5,380.00 | 5,380.00 | 33,901 |
| 2026-10-19 | 5,200.00 | 5,580.00 | 5,200.00 | 5,580.00 | 5,580.00 | 43,521 |
| 2026-10-16 | 5,150.00 | 5,570.00 | 5,110.00 | 5,430.00 | 5,430.00 | 78,073 |
| 2026-10-15 | 5,230.00 | 5,390.00 | 5,020.00 | 5,100.00 | 5,100.00 | 129,833 |
| 2026-10-14 | 5,560.00 | 5,680.00 | 5,470.00 | 5,510.00 | 5,510.00 | 52,345 |
| 2026-10-13 | 5,570.00 | 5,620.00 | 5,230.00 | 5,590.00 | 5,590.00 | 77,944 |
| 2026-10-12 | 5,610.00 | 5,800.00 | 5,560.00 | 5,680.00 | 5,680.00 | 82,450 |
| 2026-10-08 | 5,540.00 | 5,810.00 | 5,470.00 | 5,690.00 | 5,690.00 | 68,925 |
| 2026-10-07 | 5,750.00 | 5,750.00 | 5,510.00 | 5,530.00 | 5,530.00 | 62,605 |
| 2026-10-06 | 5,800.00 | 5,890.00 | 5,650.00 | 5,720.00 | 5,720.00 | 74,235 |
| 2026-10-02 | 5,590.00 | 5,830.00 | 5,560.00 | 5,770.00 | 5,770.00 | 123,949 |
| 2026-10-01 | 5,620.00 | 5,660.00 | 5,480.00 | 5,640.00 | 5,640.00 | 101,167 |
| 2026-09-30 | 5,600.00 | 5,670.00 | 5,440.00 | 5,620.00 | 5,620.00 | 163,377 |
| 2026-09-29 | 5,600.00 | 5,690.00 | 5,520.00 | 5,610.00 | 5,610.00 | 24,230 |
| 2026-09-28 | 5,620.00 | 5,800.00 | 5,450.00 | 5,650.00 | 5,650.00 | 49,502 |
| 2026-09-23 | 5,560.00 | 5,670.00 | 5,480.00 | 5,530.00 | 5,530.00 | 50,134 |
| 2026-09-22 | 5,740.00 | 5,740.00 | 5,510.00 | 5,610.00 | 5,610.00 | 63,114 |
| 2026-09-21 | 5,900.00 | 5,920.00 | 5,600.00 | 5,660.00 | 5,660.00 | 106,225 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 150.0000 KRW |
| 2024-12-27 | 150.0000 KRW |
| 2023-12-27 | 150.0000 KRW |
| 2022-12-28 | 200.0000 KRW |
| 2021-12-29 | 150.0000 KRW |
| 2020-12-29 | 150.0000 KRW |
| 2019-12-27 | 150.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.