Dong A Eltek Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 5,530.00 | 5,650.00 | 5,300.00 | 5,380.00 | 5,380.00 | 33,901 |
| 2026-10-19 | 5,200.00 | 5,580.00 | 5,200.00 | 5,580.00 | 5,580.00 | 43,521 |
| 2026-10-16 | 5,150.00 | 5,570.00 | 5,110.00 | 5,430.00 | 5,430.00 | 78,073 |
| 2026-10-15 | 5,230.00 | 5,390.00 | 5,020.00 | 5,100.00 | 5,100.00 | 129,833 |
| 2026-10-14 | 5,560.00 | 5,680.00 | 5,470.00 | 5,510.00 | 5,510.00 | 52,345 |
| 2026-10-13 | 5,570.00 | 5,620.00 | 5,230.00 | 5,590.00 | 5,590.00 | 77,944 |
| 2026-10-12 | 5,610.00 | 5,800.00 | 5,560.00 | 5,680.00 | 5,680.00 | 82,450 |
| 2026-10-08 | 5,540.00 | 5,810.00 | 5,470.00 | 5,690.00 | 5,690.00 | 68,925 |
| 2026-10-07 | 5,750.00 | 5,750.00 | 5,510.00 | 5,530.00 | 5,530.00 | 62,605 |
| 2026-10-06 | 5,800.00 | 5,890.00 | 5,650.00 | 5,720.00 | 5,720.00 | 74,235 |
| 2026-10-02 | 5,590.00 | 5,830.00 | 5,560.00 | 5,770.00 | 5,770.00 | 123,949 |
| 2026-10-01 | 5,620.00 | 5,660.00 | 5,480.00 | 5,640.00 | 5,640.00 | 101,167 |
| 2026-09-30 | 5,600.00 | 5,670.00 | 5,440.00 | 5,620.00 | 5,620.00 | 163,377 |
| 2026-09-29 | 5,600.00 | 5,690.00 | 5,520.00 | 5,610.00 | 5,610.00 | 24,230 |
| 2026-09-28 | 5,620.00 | 5,800.00 | 5,450.00 | 5,650.00 | 5,650.00 | 49,502 |
| 2026-09-23 | 5,560.00 | 5,670.00 | 5,480.00 | 5,530.00 | 5,530.00 | 50,134 |
| 2026-09-22 | 5,740.00 | 5,740.00 | 5,510.00 | 5,610.00 | 5,610.00 | 63,114 |
| 2026-09-21 | 5,900.00 | 5,920.00 | 5,600.00 | 5,660.00 | 5,660.00 | 106,225 |
| 2026-09-18 | 5,870.00 | 5,920.00 | 5,750.00 | 5,870.00 | 5,870.00 | 46,626 |
| 2026-09-17 | 5,680.00 | 5,950.00 | 5,680.00 | 5,780.00 | 5,780.00 | 78,377 |
| 2026-09-16 | 5,680.00 | 5,770.00 | 5,630.00 | 5,680.00 | 5,680.00 | 38,033 |
| 2026-09-15 | 5,690.00 | 5,770.00 | 5,580.00 | 5,680.00 | 5,680.00 | 36,320 |
| 2026-09-14 | 5,670.00 | 5,780.00 | 5,500.00 | 5,670.00 | 5,670.00 | 55,580 |
| 2026-09-11 | 5,580.00 | 5,690.00 | 5,460.00 | 5,670.00 | 5,670.00 | 74,223 |
| 2026-09-10 | 5,400.00 | 5,580.00 | 5,190.00 | 5,580.00 | 5,580.00 | 104,710 |
| 2026-09-09 | 5,350.00 | 5,460.00 | 5,320.00 | 5,400.00 | 5,400.00 | 57,109 |
| 2026-09-08 | 5,500.00 | 5,540.00 | 5,350.00 | 5,350.00 | 5,350.00 | 68,892 |
| 2026-09-07 | 5,470.00 | 5,540.00 | 5,400.00 | 5,450.00 | 5,450.00 | 36,516 |
| 2026-09-04 | 5,290.00 | 5,470.00 | 5,270.00 | 5,430.00 | 5,430.00 | 40,079 |
| 2026-09-03 | 5,460.00 | 5,460.00 | 5,120.00 | 5,240.00 | 5,240.00 | 63,167 |
| 2026-09-02 | 5,520.00 | 5,530.00 | 5,400.00 | 5,440.00 | 5,440.00 | 31,280 |
| 2026-09-01 | 5,470.00 | 5,650.00 | 5,320.00 | 5,600.00 | 5,600.00 | 84,064 |
| 2026-08-31 | 5,430.00 | 5,510.00 | 5,240.00 | 5,500.00 | 5,500.00 | 75,001 |
| 2026-08-28 | 5,440.00 | 5,590.00 | 5,380.00 | 5,480.00 | 5,480.00 | 56,582 |
| 2026-08-27 | 5,470.00 | 5,530.00 | 5,380.00 | 5,470.00 | 5,470.00 | 31,956 |
| 2026-08-26 | 5,380.00 | 5,490.00 | 5,260.00 | 5,450.00 | 5,450.00 | 37,564 |
| 2026-08-25 | 5,220.00 | 5,440.00 | 5,000.00 | 5,440.00 | 5,440.00 | 46,105 |
| 2026-08-24 | 5,350.00 | 5,350.00 | 5,100.00 | 5,200.00 | 5,200.00 | 45,452 |
| 2026-08-21 | 5,450.00 | 5,450.00 | 5,110.00 | 5,270.00 | 5,270.00 | 69,951 |
| 2026-08-20 | 5,260.00 | 5,450.00 | 5,260.00 | 5,440.00 | 5,440.00 | 53,175 |
| 2026-08-19 | 5,380.00 | 5,450.00 | 5,200.00 | 5,240.00 | 5,240.00 | 53,532 |
| 2026-08-18 | 5,700.00 | 5,760.00 | 5,380.00 | 5,430.00 | 5,430.00 | 169,146 |
| 2026-08-14 | 5,660.00 | 5,890.00 | 5,530.00 | 5,700.00 | 5,700.00 | 59,561 |
| 2026-08-13 | 5,830.00 | 5,930.00 | 5,710.00 | 5,730.00 | 5,730.00 | 81,509 |
| 2026-08-12 | 5,650.00 | 5,880.00 | 5,590.00 | 5,740.00 | 5,740.00 | 79,607 |
| 2026-08-11 | 5,500.00 | 5,740.00 | 5,500.00 | 5,640.00 | 5,640.00 | 67,961 |
| 2026-08-10 | 5,560.00 | 5,630.00 | 5,500.00 | 5,560.00 | 5,560.00 | 112,164 |
| 2026-08-07 | 5,640.00 | 5,820.00 | 5,380.00 | 5,560.00 | 5,560.00 | 131,241 |
| 2026-08-06 | 5,510.00 | 5,690.00 | 5,370.00 | 5,580.00 | 5,580.00 | 134,996 |
| 2026-08-05 | 5,410.00 | 5,640.00 | 5,400.00 | 5,540.00 | 5,540.00 | 97,550 |
| 2026-08-04 | 5,080.00 | 5,370.00 | 5,080.00 | 5,290.00 | 5,290.00 | 71,800 |
| 2026-08-03 | 4,940.00 | 5,170.00 | 4,845.00 | 5,050.00 | 5,050.00 | 94,067 |
| 2026-07-31 | 4,560.00 | 4,975.00 | 4,560.00 | 4,930.00 | 4,930.00 | 142,019 |
| 2026-07-30 | 4,070.00 | 4,455.00 | 4,070.00 | 4,325.00 | 4,325.00 | 123,071 |
| 2026-07-29 | 4,685.00 | 4,845.00 | 4,150.00 | 4,225.00 | 4,225.00 | 259,838 |
| 2026-07-28 | 4,910.00 | 4,980.00 | 4,600.00 | 4,660.00 | 4,660.00 | 103,543 |
| 2026-07-27 | 5,010.00 | 5,280.00 | 4,890.00 | 5,160.00 | 5,160.00 | 79,226 |
| 2026-07-24 | 5,170.00 | 5,180.00 | 4,885.00 | 4,915.00 | 4,915.00 | 58,602 |
| 2026-07-23 | 5,000.00 | 5,200.00 | 4,935.00 | 5,170.00 | 5,170.00 | 61,721 |
| 2026-07-22 | 5,010.00 | 5,170.00 | 4,870.00 | 4,870.00 | 4,870.00 | 84,960 |
Page 1 of 3 · 121 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 150.0000 KRW |
| 2024-12-27 | 150.0000 KRW |
| 2023-12-27 | 150.0000 KRW |
| 2022-12-28 | 200.0000 KRW |
| 2021-12-29 | 150.0000 KRW |
| 2020-12-29 | 150.0000 KRW |
| 2019-12-27 | 150.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.