Dong A Eltek Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 3,950.00 | 4,150.00 | 3,920.00 | 4,090.00 | 3,935.85 | 588,059 |
| 2025-10-24 | 3,980.00 | 4,020.00 | 3,900.00 | 3,935.00 | 3,786.70 | 153,680 |
| 2025-10-23 | 3,860.00 | 3,940.00 | 3,845.00 | 3,885.00 | 3,738.58 | 71,918 |
| 2025-10-22 | 3,885.00 | 3,920.00 | 3,810.00 | 3,890.00 | 3,743.39 | 157,013 |
| 2025-10-21 | 3,865.00 | 3,930.00 | 3,780.00 | 3,880.00 | 3,733.77 | 433,267 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 150.0000 KRW |
| 2024-12-27 | 150.0000 KRW |
| 2023-12-27 | 150.0000 KRW |
| 2022-12-28 | 200.0000 KRW |
| 2021-12-29 | 150.0000 KRW |
| 2020-12-29 | 150.0000 KRW |
| 2019-12-27 | 150.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.