See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.56▲ 2.48%
← 088130.KQ stock page

Dong A Eltek Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-273,950.004,150.003,920.004,090.003,935.85588,059
2025-10-243,980.004,020.003,900.003,935.003,786.70153,680
2025-10-233,860.003,940.003,845.003,885.003,738.5871,918
2025-10-223,885.003,920.003,810.003,890.003,743.39157,013
2025-10-213,865.003,930.003,780.003,880.003,733.77433,267
2025-10-203,900.004,060.003,830.003,835.003,690.46800,399
2025-10-173,930.003,930.003,795.003,900.003,753.02142,965
2025-10-164,055.004,055.003,890.003,930.003,781.88189,780
2025-10-154,025.004,060.003,980.004,030.003,878.12215,157
2025-10-144,010.004,065.003,945.004,000.003,849.2598,756
2025-10-133,980.004,025.003,875.004,010.003,858.87127,865
2025-10-104,060.004,090.003,965.004,025.003,873.30124,122
2025-10-024,035.004,050.003,995.004,010.003,858.87155,637
2025-10-014,030.004,120.004,010.004,035.003,882.93162,645
2025-09-304,155.004,200.003,990.004,030.003,878.12312,385
2025-09-294,220.004,340.004,140.004,165.004,008.03754,605
2025-09-264,220.004,275.004,090.004,185.004,027.27196,009
2025-09-254,210.004,320.004,205.004,220.004,060.95148,018
2025-09-244,160.004,260.004,105.004,220.004,060.95124,425
2025-09-234,200.004,220.004,100.004,160.004,003.22102,140
2025-09-224,205.004,205.004,120.004,170.004,012.84144,190
2025-09-194,170.004,220.004,070.004,205.004,046.5272,449
2025-09-184,010.004,195.004,010.004,165.004,008.03112,968
2025-09-174,195.004,195.004,010.004,045.003,892.55148,268
2025-09-164,000.004,190.003,950.004,150.003,993.59290,523
2025-09-153,905.003,960.003,895.003,950.003,801.13137,259
2025-09-123,980.004,010.003,925.003,950.003,801.13125,442
2025-09-113,900.003,925.003,850.003,920.003,772.26152,632
2025-09-103,850.003,920.003,835.003,900.003,753.02180,996
2025-09-093,760.003,885.003,740.003,850.003,704.90284,130
2025-09-083,820.003,820.003,695.003,750.003,608.67122,001
2025-09-053,660.003,850.003,635.003,775.003,632.73279,253
2025-09-043,670.003,715.003,630.003,660.003,522.0698,355
2025-09-033,695.003,720.003,620.003,670.003,531.68181,007
2025-09-023,610.003,695.003,535.003,695.003,555.74376,291
2025-09-013,505.003,925.003,440.003,665.003,526.872,196,120
2025-08-293,420.003,500.003,345.003,490.003,358.47195,290
2025-08-283,265.003,435.003,265.003,420.003,291.11128,635
2025-08-273,275.003,365.003,240.003,305.003,180.44100,913
2025-08-263,380.003,380.003,250.003,305.003,180.4498,024
2025-08-253,395.003,425.003,325.003,385.003,257.42137,754
2025-08-223,300.003,425.003,295.003,395.003,267.05235,176
2025-08-213,225.003,320.003,190.003,275.003,151.57221,388
2025-08-203,115.003,205.003,065.003,180.003,060.15145,364
2025-08-193,145.003,190.003,105.003,115.002,997.60163,106
2025-08-183,200.003,225.003,075.003,145.003,026.47406,140
2025-08-143,135.003,835.003,025.003,115.002,997.603,862,358
2025-08-133,225.003,455.003,005.003,065.002,949.48346,129
2025-08-123,200.003,220.003,145.003,170.003,050.5329,287
2025-08-113,260.003,295.003,180.003,200.003,079.4041,108
2025-08-083,205.003,265.003,180.003,260.003,137.1424,857
2025-08-073,215.003,310.003,170.003,235.003,113.0865,351
2025-08-063,215.003,215.003,155.003,215.003,093.8319,421
2025-08-053,200.003,300.003,155.003,215.003,093.8342,387
2025-08-043,145.003,290.003,065.003,200.003,079.4029,250
2025-08-013,225.003,225.003,105.003,160.003,040.9041,060
2025-07-313,190.003,250.003,120.003,225.003,103.4532,667
2025-07-303,150.003,230.003,115.003,180.003,060.1562,965
2025-07-293,120.003,210.003,070.003,150.003,031.2821,215
2025-07-283,190.003,190.003,085.003,120.003,002.4167,795
← NewerPage 5 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29150.0000 KRW
2024-12-27150.0000 KRW
2023-12-27150.0000 KRW
2022-12-28200.0000 KRW
2021-12-29150.0000 KRW
2020-12-29150.0000 KRW
2019-12-27150.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.