See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.29▲ 2.20%
← 088130.KQ stock page

Dong A Eltek Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-07-253,275.003,275.003,150.003,190.003,069.77125,963
2025-07-243,300.003,350.003,235.003,275.003,151.5787,779
2025-07-233,235.003,345.003,220.003,300.003,175.6381,371
2025-07-223,340.003,340.003,200.003,235.003,113.0861,691
2025-07-213,205.003,335.003,205.003,305.003,180.4486,001
2025-07-183,320.003,320.003,210.003,230.003,108.2752,212
2025-07-173,250.003,340.003,200.003,310.003,185.2582,637
2025-07-163,270.003,280.003,205.003,250.003,127.5174,493
2025-07-153,275.003,340.003,220.003,300.003,175.63102,982
2025-07-143,240.003,305.003,220.003,275.003,151.57148,295
2025-07-113,120.003,700.003,120.003,220.003,098.642,811,813
2025-07-103,110.003,130.003,050.003,115.002,997.6030,654
2025-07-093,010.003,110.002,940.003,105.002,987.98149,535
2025-07-082,975.003,010.002,960.003,005.002,891.7519,135
2025-07-072,965.003,025.002,965.003,000.002,886.9310,592
2025-07-042,970.003,040.002,965.003,010.002,896.5628,450
2025-07-032,930.003,030.002,925.003,000.002,886.9349,798
2025-07-022,980.002,980.002,915.002,930.002,819.5722,421
2025-07-012,935.003,000.002,865.002,945.002,834.01188,163
2025-06-302,960.003,010.002,920.002,945.002,834.0124,227
2025-06-272,960.003,050.002,930.002,960.002,848.4421,743
2025-06-262,980.003,015.002,930.002,955.002,843.6326,889
2025-06-252,970.003,015.002,940.002,970.002,858.0752,158
2025-06-242,985.003,055.002,940.002,995.002,882.1264,015
2025-06-233,000.003,030.002,880.002,980.002,867.6965,590
2025-06-203,000.003,020.002,970.003,000.002,886.9312,956
2025-06-193,010.003,030.002,970.002,980.002,867.6921,585
2025-06-183,020.003,040.002,965.003,000.002,886.9340,780
2025-06-173,025.003,040.002,975.003,040.002,925.4320,321
2025-06-163,035.003,035.002,960.003,010.002,896.5627,757
2025-06-133,090.003,120.003,005.003,005.002,891.7534,828
2025-06-123,090.003,135.003,035.003,090.002,973.5451,253
2025-06-113,045.003,140.003,010.003,070.002,954.3045,692
2025-06-103,115.003,115.002,960.003,045.002,930.2492,174
2025-06-093,090.003,120.003,025.003,080.002,963.9243,332
2025-06-053,000.003,120.002,985.003,050.002,935.0520,739
2025-06-042,985.003,015.002,970.003,005.002,891.7531,175
2025-06-023,055.003,055.002,950.003,015.002,901.3722,937
2025-05-303,035.003,040.002,980.003,025.002,910.9921,045
2025-05-292,990.003,035.002,970.003,030.002,915.8029,341
2025-05-283,035.003,035.002,960.002,995.002,882.1247,001
2025-05-273,050.003,150.002,980.003,000.002,886.9345,495
2025-05-263,055.003,065.002,990.003,020.002,906.1811,899
2025-05-232,995.003,120.002,945.003,035.002,920.6237,767
2025-05-223,045.003,045.002,970.003,000.002,886.9311,570
2025-05-213,030.003,055.002,965.003,000.002,886.9321,747
2025-05-202,990.003,045.002,935.003,040.002,925.4330,416
2025-05-193,030.003,090.002,980.003,030.002,915.8031,508
2025-05-163,000.003,075.002,940.003,070.002,954.3015,374
2025-05-153,005.003,065.002,965.002,985.002,872.5041,676
2025-05-143,045.003,085.003,005.003,025.002,910.999,725
2025-05-133,090.003,090.002,985.003,045.002,930.2430,361
2025-05-123,065.003,070.003,000.003,020.002,906.1816,320
2025-05-093,035.003,095.003,035.003,050.002,935.056,082
2025-05-083,045.003,045.003,000.003,035.002,920.6212,642
2025-05-072,990.003,090.002,985.003,015.002,901.3713,632
2025-05-023,040.003,165.002,985.002,990.002,877.3153,078
2025-04-303,115.003,115.003,040.003,040.002,925.438,189
2025-04-293,100.003,190.003,020.003,100.002,983.1731,380
2025-04-283,140.003,140.003,025.003,095.002,978.3516,532
← NewerPage 6 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29150.0000 KRW
2024-12-27150.0000 KRW
2023-12-27150.0000 KRW
2022-12-28200.0000 KRW
2021-12-29150.0000 KRW
2020-12-29150.0000 KRW
2019-12-27150.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.