See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.21▲ 2.12%
← 088130.KQ stock page

Dong A Eltek Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-04-253,100.003,100.003,045.003,085.002,968.7315,091
2025-04-243,140.003,140.003,045.003,090.002,973.547,187
2025-04-233,020.003,175.002,990.003,100.002,983.1732,205
2025-04-223,030.003,030.002,995.003,020.002,906.187,132
2025-04-213,070.003,070.002,980.003,030.002,915.8022,112
2025-04-183,030.003,030.002,980.003,030.002,915.8012,344
2025-04-173,020.003,050.002,990.003,030.002,915.806,212
2025-04-163,020.003,075.002,985.003,020.002,906.1816,988
2025-04-153,015.003,080.002,985.003,020.002,906.1813,321
2025-04-142,975.003,070.002,960.003,015.002,901.379,654
2025-04-112,910.002,980.002,880.002,975.002,862.888,516
2025-04-102,855.002,950.002,825.002,910.002,800.3321,580
2025-04-092,840.002,860.002,720.002,745.002,641.5540,659
2025-04-082,915.002,945.002,855.002,860.002,752.2116,689
2025-04-072,935.003,040.002,835.002,940.002,829.2040,732
2025-04-042,920.002,960.002,860.002,950.002,838.8218,737
2025-04-032,905.003,030.002,850.002,920.002,809.9513,818
2025-04-022,935.003,010.002,865.002,910.002,800.3314,903
2025-04-012,870.003,015.002,850.002,920.002,809.9536,157
2025-03-312,955.002,995.002,865.002,925.002,814.7628,353
2025-03-283,000.003,000.002,915.002,980.002,867.6922,069
2025-03-273,040.003,050.002,960.002,990.002,877.3115,316
2025-03-262,980.003,100.002,980.003,040.002,925.4312,395
2025-03-253,040.003,055.002,980.002,990.002,877.3129,884
2025-03-243,020.003,055.002,980.003,040.002,925.439,976
2025-03-212,980.003,035.002,980.003,020.002,906.1810,962
2025-03-203,065.003,080.002,985.002,990.002,877.3141,988
2025-03-193,040.003,095.003,010.003,065.002,949.4815,636
2025-03-183,015.003,200.002,950.003,045.002,930.2483,836
2025-03-173,070.003,095.003,020.003,045.002,930.2434,139
2025-03-143,030.003,120.003,010.003,065.002,949.4846,843
2025-03-133,060.003,080.002,970.003,050.002,935.0526,778
2025-03-123,045.003,065.003,015.003,060.002,944.6721,495
2025-03-113,145.003,145.002,900.003,045.002,930.24137,319
2025-03-103,190.003,190.003,085.003,145.003,026.4716,109
2025-03-073,135.003,200.003,065.003,190.003,069.7711,866
2025-03-063,200.003,200.003,015.003,145.003,026.4787,999
2025-03-053,200.003,210.003,145.003,190.003,069.7730,028
2025-03-043,265.003,275.003,160.003,200.003,079.4035,335
2025-02-283,355.003,355.003,235.003,265.003,141.9536,113
2025-02-273,310.003,380.003,300.003,370.003,242.9924,921
2025-02-263,370.003,400.003,305.003,310.003,185.2545,761
2025-02-253,395.003,440.003,285.003,410.003,281.4841,059
2025-02-243,400.003,450.003,350.003,420.003,291.1112,569
2025-02-213,405.003,440.003,380.003,435.003,305.5432,956
2025-02-203,365.003,480.003,360.003,430.003,300.7342,076
2025-02-193,340.003,390.003,330.003,355.003,228.5657,575
2025-02-183,350.003,395.003,340.003,340.003,214.1222,537
2025-02-173,290.003,340.003,290.003,340.003,214.1240,028
2025-02-143,215.003,365.003,215.003,295.003,170.8228,100
2025-02-133,390.003,390.003,260.003,260.003,137.1417,431
2025-02-123,245.003,370.003,245.003,320.003,194.8726,854
2025-02-113,375.003,380.003,240.003,285.003,161.1917,860
2025-02-103,260.003,285.003,190.003,285.003,161.1938,334
2025-02-073,290.003,335.003,225.003,285.003,161.1915,415
2025-02-063,270.003,295.003,185.003,290.003,166.0128,574
2025-02-053,360.003,360.003,130.003,270.003,146.7619,276
2025-02-043,175.003,480.003,175.003,295.003,170.8258,028
2025-02-033,280.003,280.003,100.003,175.003,055.3442,346
2025-01-313,395.003,400.003,225.003,290.003,166.0175,653
← NewerPage 7 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29150.0000 KRW
2024-12-27150.0000 KRW
2023-12-27150.0000 KRW
2022-12-28200.0000 KRW
2021-12-29150.0000 KRW
2020-12-29150.0000 KRW
2019-12-27150.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.