See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.29▲ 2.20%
← 088130.KQ stock page

Dong A Eltek Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-01-243,395.003,470.003,345.003,400.003,271.8624,202
2025-01-233,420.003,440.003,320.003,395.003,267.0528,052
2025-01-223,410.003,455.003,380.003,400.003,271.8625,961
2025-01-213,375.003,460.003,325.003,410.003,281.4836,123
2025-01-203,415.003,515.003,320.003,420.003,291.1135,088
2025-01-173,470.003,470.003,375.003,415.003,286.2931,282
2025-01-163,440.003,520.003,370.003,440.003,310.3525,076
2025-01-153,515.003,550.003,365.003,440.003,310.3545,984
2025-01-143,555.003,585.003,450.003,515.003,382.5325,995
2025-01-133,610.003,625.003,515.003,585.003,449.8918,454
2025-01-103,605.003,670.003,505.003,610.003,473.9437,217
2025-01-093,705.003,735.003,600.003,610.003,473.9438,267
2025-01-083,650.003,730.003,580.003,695.003,555.7428,942
2025-01-073,695.003,695.003,600.003,650.003,512.4419,965
2025-01-063,630.003,685.003,595.003,655.003,517.2529,579
2025-01-033,650.003,700.003,555.003,635.003,498.0033,391
2025-01-023,545.003,690.003,475.003,650.003,512.4435,970
2024-12-303,600.003,720.003,385.003,585.003,449.8982,679
2024-12-273,680.003,680.003,450.003,655.003,517.2586,197
2024-12-263,875.003,875.003,680.003,680.003,396.9669,093
2024-12-243,805.003,870.003,765.003,825.003,530.8184,380
2024-12-233,780.004,025.003,780.003,830.003,535.42120,471
2024-12-204,005.004,005.003,840.003,840.003,544.6558,073
2024-12-193,905.004,035.003,800.003,980.003,673.8969,701
2024-12-184,110.004,120.003,905.004,040.003,729.2775,334
2024-12-174,010.004,100.003,880.004,035.003,724.6692,020
2024-12-164,040.004,105.003,965.004,010.003,701.5879,889
2024-12-134,040.004,040.003,915.003,980.003,673.8948,956
2024-12-123,945.004,045.003,880.004,010.003,701.58123,482
2024-12-113,775.003,940.003,710.003,940.003,636.9648,507
2024-12-103,550.003,800.003,525.003,700.003,415.4299,163
2024-12-093,660.003,860.003,470.003,550.003,276.9694,353
2024-12-063,700.003,800.003,555.003,795.003,503.1175,283
2024-12-053,880.003,925.003,705.003,795.003,503.1141,443
2024-12-043,720.003,955.003,580.003,810.003,516.9654,054
2024-12-033,770.003,940.003,770.003,825.003,530.8155,987
2024-12-024,080.004,080.003,755.003,825.003,530.81157,211
2024-11-294,300.004,300.003,975.003,975.003,669.27196,785
2024-11-284,350.004,450.004,270.004,380.004,043.1243,672
2024-11-274,335.004,445.004,305.004,350.004,015.43118,062
2024-11-264,585.004,645.004,520.004,585.004,232.3536,637
2024-11-254,580.004,680.004,540.004,585.004,232.3531,578
2024-11-224,580.004,600.004,515.004,580.004,227.7425,461
2024-11-214,600.004,600.004,440.004,580.004,227.7420,310
2024-11-204,655.004,665.004,540.004,600.004,246.2024,066
2024-11-194,660.004,700.004,455.004,655.004,296.9736,802
2024-11-184,440.004,635.004,415.004,615.004,260.0539,996
2024-11-154,350.004,455.004,185.004,440.004,098.5142,241
2024-11-144,300.004,465.004,265.004,350.004,015.4327,764
2024-11-134,450.004,500.004,270.004,350.004,015.4356,221
2024-11-124,515.004,565.004,450.004,465.004,121.5851,471
2024-11-114,660.004,690.004,425.004,515.004,167.7466,801
2024-11-084,425.004,580.004,425.004,565.004,213.8962,139
2024-11-074,475.004,550.004,365.004,425.004,084.66110,110
2024-11-064,655.004,815.004,370.004,460.004,116.97335,611
2024-11-059,210.009,500.009,210.009,300.004,292.35344,544
2024-11-048,970.009,300.008,970.009,210.004,250.82249,604
2024-11-019,300.009,300.008,960.008,960.004,135.43218,900
2024-10-319,350.009,470.009,210.009,380.004,329.28127,452
2024-10-309,360.009,480.009,320.009,440.004,356.97107,914
← NewerPage 8 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29150.0000 KRW
2024-12-27150.0000 KRW
2023-12-27150.0000 KRW
2022-12-28200.0000 KRW
2021-12-29150.0000 KRW
2020-12-29150.0000 KRW
2019-12-27150.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.