Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 088260.KO stock page

E KOCREF CR REIT historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-203,270.003,270.003,170.003,190.003,190.00182,383
2026-07-163,340.003,375.003,260.003,260.003,260.00230,165
2026-07-153,390.003,430.003,260.003,345.003,345.00286,748
2026-07-143,370.003,445.003,340.003,440.003,440.00148,664
2026-07-133,470.003,470.003,360.003,375.003,375.0087,714
2026-07-103,415.003,490.003,400.003,425.003,425.0054,590
2026-07-093,430.003,500.003,390.003,415.003,415.00138,862
2026-07-083,480.003,500.003,420.003,460.003,460.0060,914
2026-07-073,475.003,500.003,415.003,480.003,480.0099,864
2026-07-063,380.003,475.003,355.003,445.003,445.00152,853
2026-07-033,385.003,495.003,350.003,380.003,380.00182,915
2026-07-023,430.003,450.003,365.003,385.003,385.00176,632
2026-07-013,400.003,430.003,370.003,425.003,425.0063,606
2026-06-303,445.003,465.003,370.003,400.003,400.00101,326
2026-06-293,460.003,480.003,370.003,425.003,425.00235,401
2026-06-263,570.003,570.003,435.003,515.003,342.00246,483
2026-06-253,540.003,585.003,460.003,510.003,337.25158,072
2026-06-243,380.003,510.003,330.003,490.003,318.23161,134
2026-06-233,495.003,550.003,355.003,380.003,213.64305,671
2026-06-223,585.003,585.003,470.003,495.003,322.98217,509
2026-06-193,505.003,680.003,460.003,585.003,408.55528,673
2026-06-183,470.003,545.003,450.003,515.003,342.001,630,639
2026-06-173,385.003,490.003,355.003,465.003,294.461,635,526
2026-06-163,370.003,410.003,265.003,380.003,213.641,357,371
2026-06-153,580.003,705.003,355.003,370.003,204.141,463,368
2026-06-123,825.003,855.003,455.003,580.003,403.801,508,492
2026-06-113,950.003,950.003,610.003,700.003,517.891,569,064
2026-06-103,890.004,130.003,815.003,950.003,755.59441,001
2026-06-093,855.003,985.003,805.003,910.003,717.5663,312
2026-06-083,950.003,985.003,710.003,805.003,617.7351,798
2026-06-053,825.003,930.003,760.003,905.003,712.8146,120
2026-06-043,750.003,880.003,680.003,800.003,612.97100,075
2026-06-023,900.003,980.003,550.003,675.003,494.13346,715
2026-06-014,100.004,100.003,790.003,820.003,631.99273,271
2026-05-294,200.004,200.004,060.004,100.003,898.2151,524
2026-05-284,445.004,445.004,085.004,180.003,974.27323,830
2026-05-274,445.004,445.004,295.004,380.004,164.4354,222
2026-05-264,440.004,440.004,230.004,375.004,159.67251,502
2026-05-224,255.004,400.004,150.004,370.004,154.9274,528
2026-05-214,295.004,315.004,170.004,250.004,040.8387,719
2026-05-204,195.004,320.004,125.004,200.003,993.29117,412
2026-05-194,155.004,195.004,080.004,195.003,988.53114,199
2026-05-184,365.004,365.004,125.004,150.003,945.75179,864
2026-05-154,410.004,480.004,305.004,365.004,150.17152,744
2026-05-144,335.004,450.004,240.004,400.004,183.4477,647
2026-05-134,420.004,420.004,280.004,335.004,121.64164,131
2026-05-124,600.004,600.004,370.004,420.004,202.46128,748
2026-05-114,675.004,675.004,515.004,555.004,330.8166,526
2026-05-084,520.004,680.004,520.004,665.004,435.4062,847
2026-05-074,510.004,645.004,430.004,520.004,297.54109,101
2026-05-064,700.004,750.004,510.004,510.004,288.03178,997
2026-05-044,830.004,955.004,685.004,700.004,468.68155,005
2026-04-304,860.004,965.004,805.004,965.004,720.63110,786
2026-04-295,300.005,300.004,855.004,860.004,620.80156,420
2026-04-285,340.005,340.005,180.005,220.004,963.0885,300
2026-04-275,220.005,340.005,120.005,340.005,077.1899,249
2026-04-245,200.005,220.005,120.005,220.004,963.0861,069
2026-04-235,230.005,230.005,120.005,200.004,944.07117,388
2026-04-225,020.005,240.005,020.005,240.004,982.1090,066
2026-04-215,030.005,080.004,955.005,080.004,829.97104,782
← NewerPage 2 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-29173.0000 KRW
2025-12-29176.0000 KRW
2025-06-27174.0000 KRW
2024-12-27176.0000 KRW
2024-06-27186.0000 KRW
2023-12-27204.0000 KRW
2023-06-29200.0000 KRW
2022-12-28190.0000 KRW
2022-06-29210.0000 KRW
2021-12-29204.0000 KRW
2021-06-29179.0000 KRW
2020-12-29175.0000 KRW
2020-06-29175.0000 KRW
2019-12-27175.0000 KRW
2019-06-27175.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.