Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 088260.KO stock page

E KOCREF CR REIT historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-193,230.003,270.003,175.003,270.003,270.0035,138
2026-10-163,300.003,300.003,195.003,230.003,230.0075,229
2026-10-153,295.003,295.003,140.003,260.003,260.0062,383
2026-10-143,250.003,325.003,185.003,315.003,315.0050,844
2026-10-133,225.003,290.003,135.003,290.003,290.0073,295
2026-10-123,245.003,245.003,205.003,225.003,225.0034,673
2026-10-083,190.003,275.003,190.003,240.003,240.0022,499
2026-10-073,215.003,240.003,185.003,210.003,210.0018,942
2026-10-063,270.003,270.003,170.003,215.003,215.00137,964
2026-10-023,245.003,285.003,185.003,245.003,245.0029,514
2026-10-013,280.003,280.003,195.003,230.003,230.00119,140
2026-09-303,295.003,295.003,185.003,290.003,290.0091,609
2026-09-293,275.003,285.003,230.003,285.003,285.0060,084
2026-09-283,275.003,295.003,210.003,295.003,295.0048,655
2026-09-233,280.003,325.003,240.003,275.003,275.0018,704
2026-09-223,280.003,320.003,265.003,280.003,280.0036,244
2026-09-213,330.003,350.003,275.003,290.003,290.0086,922
2026-09-183,295.003,350.003,260.003,330.003,330.0046,080
2026-09-173,230.003,290.003,220.003,290.003,290.0017,444
2026-09-163,215.003,255.003,210.003,230.003,230.0089,089
2026-09-153,225.003,245.003,190.003,245.003,245.0028,416
2026-09-143,165.003,235.003,145.003,235.003,235.0052,170
2026-09-113,200.003,200.003,160.003,200.003,200.0036,853
2026-09-103,185.003,230.003,150.003,200.003,200.0035,039
2026-09-093,145.003,230.003,135.003,185.003,185.0020,075
2026-09-083,180.003,225.003,150.003,165.003,165.0066,411
2026-09-073,195.003,225.003,160.003,190.003,190.0061,175
2026-09-043,205.003,230.003,180.003,205.003,205.0053,324
2026-09-033,270.003,270.003,170.003,200.003,200.00109,118
2026-09-023,165.003,305.003,165.003,210.003,210.0093,635
2026-09-013,205.003,245.003,120.003,200.003,200.00112,156
2026-08-313,200.003,220.003,165.003,210.003,210.0057,010
2026-08-283,110.003,195.003,105.003,185.003,185.0077,910
2026-08-273,165.003,180.003,090.003,110.003,110.0074,219
2026-08-263,160.003,165.003,090.003,160.003,160.00119,484
2026-08-253,160.003,180.003,135.003,165.003,165.0068,779
2026-08-243,160.003,185.003,120.003,160.003,160.00107,832
2026-08-213,145.003,180.003,075.003,180.003,180.0079,765
2026-08-203,195.003,210.003,130.003,175.003,175.0083,808
2026-08-193,170.003,230.003,160.003,195.003,195.0074,231
2026-08-183,250.003,250.003,140.003,215.003,215.0068,472
2026-08-143,110.003,205.003,110.003,205.003,205.0052,382
2026-08-133,200.003,200.003,090.003,110.003,110.00152,401
2026-08-123,140.003,240.003,115.003,160.003,160.00158,441
2026-08-113,020.003,225.003,020.003,145.003,145.00130,428
2026-08-102,940.003,050.002,940.003,020.003,020.0082,548
2026-08-072,855.002,935.002,855.002,935.002,935.0062,408
2026-08-062,845.002,865.002,800.002,850.002,850.0069,404
2026-08-052,905.002,930.002,765.002,825.002,825.00285,100
2026-08-042,945.002,965.002,865.002,915.002,915.00119,622
2026-08-032,955.003,070.002,930.002,945.002,945.0070,771
2026-07-313,070.003,070.002,915.002,955.002,955.00133,921
2026-07-303,010.003,070.002,975.003,000.003,000.0099,403
2026-07-293,010.003,100.002,945.003,010.003,010.00109,951
2026-07-283,140.003,145.003,000.003,010.003,010.0069,075
2026-07-273,090.003,140.003,090.003,140.003,140.0045,132
2026-07-243,040.003,105.003,040.003,090.003,090.0064,281
2026-07-232,980.003,060.002,980.003,060.003,060.0095,320
2026-07-223,000.003,000.002,860.002,980.002,980.00270,646
2026-07-213,225.003,225.002,930.002,995.002,995.00507,000
Page 1 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-29173.0000 KRW
2025-12-29176.0000 KRW
2025-06-27174.0000 KRW
2024-12-27176.0000 KRW
2024-06-27186.0000 KRW
2023-12-27204.0000 KRW
2023-06-29200.0000 KRW
2022-12-28190.0000 KRW
2022-06-29210.0000 KRW
2021-12-29204.0000 KRW
2021-06-29179.0000 KRW
2020-12-29175.0000 KRW
2020-06-29175.0000 KRW
2019-12-27175.0000 KRW
2019-06-27175.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.