Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 088260.KO stock page

E KOCREF CR REIT historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-193,230.003,270.003,175.003,270.003,270.0035,138
2026-10-163,300.003,300.003,195.003,230.003,230.0075,229
2026-10-153,295.003,295.003,140.003,260.003,260.0062,383
2026-10-143,250.003,325.003,185.003,315.003,315.0050,844
2026-10-133,225.003,290.003,135.003,290.003,290.0073,295
2026-10-123,245.003,245.003,205.003,225.003,225.0034,673
2026-10-083,190.003,275.003,190.003,240.003,240.0022,499
2026-10-073,215.003,240.003,185.003,210.003,210.0018,942
2026-10-063,270.003,270.003,170.003,215.003,215.00137,964
2026-10-023,245.003,285.003,185.003,245.003,245.0029,514
2026-10-013,280.003,280.003,195.003,230.003,230.00119,140
2026-09-303,295.003,295.003,185.003,290.003,290.0091,609
2026-09-293,275.003,285.003,230.003,285.003,285.0060,084
2026-09-283,275.003,295.003,210.003,295.003,295.0048,655
2026-09-233,280.003,325.003,240.003,275.003,275.0018,704
2026-09-223,280.003,320.003,265.003,280.003,280.0036,244
2026-09-213,330.003,350.003,275.003,290.003,290.0086,922
Page 1 of 1 · 17 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-29173.0000 KRW
2025-12-29176.0000 KRW
2025-06-27174.0000 KRW
2024-12-27176.0000 KRW
2024-06-27186.0000 KRW
2023-12-27204.0000 KRW
2023-06-29200.0000 KRW
2022-12-28190.0000 KRW
2022-06-29210.0000 KRW
2021-12-29204.0000 KRW
2021-06-29179.0000 KRW
2020-12-29175.0000 KRW
2020-06-29175.0000 KRW
2019-12-27175.0000 KRW
2019-06-27175.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.