Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 088260.KO stock page

E KOCREF CR REIT historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-204,945.005,010.004,905.005,010.004,763.4244,289
2026-04-174,930.004,945.004,905.004,945.004,701.6235,371
2026-04-164,925.004,930.004,880.004,930.004,687.3648,276
2026-04-154,925.004,930.004,860.004,925.004,682.6075,112
2026-04-144,900.004,925.004,870.004,925.004,682.6083,464
2026-04-134,885.004,900.004,855.004,900.004,658.8345,365
2026-04-104,890.004,900.004,850.004,885.004,644.5738,189
2026-04-094,860.004,895.004,800.004,890.004,649.3336,407
2026-04-084,875.004,895.004,810.004,865.004,625.5638,159
2026-04-074,870.004,875.004,800.004,855.004,616.0519,280
2026-04-064,845.004,895.004,845.004,870.004,630.3129,218
2026-04-034,840.004,845.004,805.004,845.004,606.5418,040
2026-04-024,800.004,845.004,670.004,830.004,592.2846,393
2026-04-014,750.004,800.004,740.004,800.004,563.7659,988
2026-03-314,770.004,770.004,675.004,740.004,506.7149,189
2026-03-304,800.004,870.004,710.004,775.004,539.9958,437
2026-03-274,840.004,870.004,795.004,870.004,630.3153,642
2026-03-264,800.004,845.004,775.004,845.004,606.5438,922
2026-03-254,775.004,805.004,750.004,805.004,568.5137,401
2026-03-244,810.004,825.004,700.004,780.004,544.7441,477
2026-03-234,735.004,835.004,735.004,785.004,549.4940,056
2026-03-204,870.004,880.004,840.004,880.004,639.8225,026
2026-03-194,835.004,890.004,830.004,875.004,635.0644,072
2026-03-184,870.004,885.004,825.004,885.004,644.5791,927
2026-03-174,855.004,895.004,820.004,855.004,616.0539,861
2026-03-164,855.004,855.004,700.004,855.004,616.0550,589
2026-03-134,790.004,890.004,705.004,855.004,616.0577,216
2026-03-124,750.004,790.004,725.004,790.004,554.2560,826
2026-03-114,625.004,820.004,625.004,750.004,516.2287,892
2026-03-104,670.004,720.004,605.004,695.004,463.92103,000
2026-03-094,770.004,770.004,575.004,650.004,421.1467,415
2026-03-064,760.004,780.004,675.004,780.004,544.7458,696
2026-03-054,590.004,775.004,590.004,760.004,525.72143,670
2026-03-044,745.004,745.004,550.004,550.004,326.06100,250
2026-03-034,905.004,925.004,750.004,750.004,516.2267,469
2026-02-274,910.004,915.004,885.004,905.004,663.5963,784
2026-02-264,885.004,925.004,850.004,905.004,663.59118,536
2026-02-254,895.004,910.004,855.004,900.004,658.8380,379
2026-02-244,810.004,895.004,810.004,895.004,654.08177,923
2026-02-234,785.004,840.004,700.004,830.004,592.28127,180
2026-02-204,770.004,805.004,770.004,795.004,559.0069,499
2026-02-194,745.004,810.004,730.004,780.004,544.74138,474
2026-02-134,705.004,755.004,705.004,745.004,511.4676,608
2026-02-124,635.004,705.004,610.004,705.004,473.4390,009
2026-02-114,680.004,685.004,640.004,645.004,416.3841,435
2026-02-104,685.004,685.004,630.004,680.004,449.6648,466
2026-02-094,725.004,725.004,665.004,675.004,444.9139,950
2026-02-064,740.004,745.004,655.004,680.004,449.6643,427
2026-02-054,670.004,715.004,665.004,695.004,463.9235,673
2026-02-044,690.004,695.004,650.004,690.004,459.1746,498
2026-02-034,745.004,830.004,665.004,685.004,454.4236,610
2026-02-024,750.004,750.004,665.004,695.004,463.9247,841
2026-01-304,700.004,750.004,700.004,750.004,516.2227,557
2026-01-294,600.004,755.004,600.004,750.004,516.2256,641
2026-01-284,710.004,750.004,680.004,750.004,516.2267,315
2026-01-274,750.004,750.004,685.004,685.004,454.4267,917
2026-01-264,765.004,785.004,500.004,750.004,516.22191,792
2026-01-234,765.004,785.004,730.004,785.004,549.4986,526
2026-01-224,770.004,770.004,730.004,765.004,530.4850,674
2026-01-214,750.004,750.004,710.004,750.004,516.2253,287
← NewerPage 3 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-29173.0000 KRW
2025-12-29176.0000 KRW
2025-06-27174.0000 KRW
2024-12-27176.0000 KRW
2024-06-27186.0000 KRW
2023-12-27204.0000 KRW
2023-06-29200.0000 KRW
2022-12-28190.0000 KRW
2022-06-29210.0000 KRW
2021-12-29204.0000 KRW
2021-06-29179.0000 KRW
2020-12-29175.0000 KRW
2020-06-29175.0000 KRW
2019-12-27175.0000 KRW
2019-06-27175.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.