Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 088260.KO stock page

E KOCREF CR REIT historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-204,750.004,755.004,725.004,750.004,516.2247,309
2026-01-194,730.004,745.004,675.004,735.004,501.9553,082
2026-01-164,730.004,730.004,670.004,725.004,492.4547,141
2026-01-154,600.004,715.004,600.004,710.004,478.1855,094
2026-01-144,630.004,630.004,610.004,630.004,402.1243,107
2026-01-134,615.004,635.004,590.004,625.004,397.3759,910
2026-01-124,610.004,625.004,600.004,625.004,397.3732,535
2026-01-094,615.004,630.004,605.004,620.004,392.6131,404
2026-01-084,620.004,620.004,580.004,610.004,383.1151,275
2026-01-074,615.004,620.004,575.004,620.004,392.6155,955
2026-01-064,620.004,625.004,560.004,615.004,387.8639,099
2026-01-054,615.004,625.004,565.004,615.004,387.8658,406
2026-01-024,600.004,615.004,555.004,615.004,387.8646,830
2025-12-304,555.004,600.004,505.004,600.004,373.6033,053
2025-12-294,565.004,625.004,535.004,550.004,326.0666,597
2025-12-264,725.004,750.004,695.004,715.004,315.60126,250
2025-12-244,730.004,740.004,690.004,725.004,324.7582,250
2025-12-234,790.004,790.004,660.004,730.004,329.33183,501
2025-12-224,790.004,835.004,670.004,750.004,347.64194,639
2025-12-194,705.004,775.004,680.004,775.004,370.5272,617
2025-12-184,705.004,705.004,600.004,700.004,301.87222,025
2025-12-174,690.004,705.004,585.004,705.004,306.45174,622
2025-12-164,750.004,750.004,650.004,650.004,256.1199,346
2025-12-154,815.004,815.004,720.004,750.004,347.64108,551
2025-12-124,880.004,880.004,760.004,825.004,416.28267,739
2025-12-114,900.004,930.004,730.004,875.004,462.05324,179
2025-12-104,880.004,900.004,865.004,900.004,484.9320,253
2025-12-094,920.004,920.004,840.004,880.004,466.6253,168
2025-12-084,930.004,940.004,880.004,930.004,512.3945,210
2025-12-054,895.004,935.004,855.004,935.004,516.9796,354
2025-12-044,835.004,880.004,835.004,880.004,466.6244,838
2025-12-034,860.004,880.004,810.004,840.004,430.0141,744
2025-12-024,850.004,860.004,825.004,860.004,448.3219,758
2025-12-014,855.004,880.004,835.004,860.004,448.3215,676
2025-11-284,880.004,880.004,830.004,855.004,443.7416,547
2025-11-274,870.004,880.004,820.004,880.004,466.6252,033
2025-11-264,855.004,900.004,845.004,880.004,466.6249,925
2025-11-254,780.004,855.004,760.004,855.004,443.7492,988
2025-11-244,765.004,785.004,720.004,780.004,375.1048,532
2025-11-214,760.004,765.004,710.004,765.004,361.3735,338
2025-11-204,740.004,765.004,695.004,765.004,361.3728,082
2025-11-194,700.004,750.004,695.004,740.004,338.4817,971
2025-11-184,750.004,780.004,700.004,740.004,338.4842,210
2025-11-174,725.004,770.004,700.004,730.004,329.3327,539
2025-11-144,730.004,735.004,680.004,730.004,329.3341,546
2025-11-134,775.004,775.004,690.004,735.004,333.9137,455
2025-11-124,785.004,810.004,725.004,775.004,370.5250,327
2025-11-114,720.004,750.004,675.004,750.004,347.6470,297
2025-11-104,770.004,770.004,690.004,720.004,320.1838,823
2025-11-074,655.004,780.004,655.004,770.004,365.9444,403
2025-11-064,720.004,735.004,655.004,700.004,301.8728,625
2025-11-054,675.004,720.004,635.004,670.004,274.4145,013
2025-11-044,720.004,720.004,650.004,695.004,297.3073,847
2025-11-034,725.004,725.004,675.004,700.004,301.8752,213
2025-10-314,715.004,725.004,695.004,725.004,324.7535,192
2025-10-304,750.004,755.004,500.004,715.004,315.6071,919
2025-10-294,775.004,775.004,705.004,750.004,347.6434,566
2025-10-284,760.004,760.004,715.004,750.004,347.6448,579
2025-10-274,750.004,780.004,745.004,760.004,356.7951,737
2025-10-244,760.004,780.004,710.004,755.004,352.2144,346
← NewerPage 4 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-29173.0000 KRW
2025-12-29176.0000 KRW
2025-06-27174.0000 KRW
2024-12-27176.0000 KRW
2024-06-27186.0000 KRW
2023-12-27204.0000 KRW
2023-06-29200.0000 KRW
2022-12-28190.0000 KRW
2022-06-29210.0000 KRW
2021-12-29204.0000 KRW
2021-06-29179.0000 KRW
2020-12-29175.0000 KRW
2020-06-29175.0000 KRW
2019-12-27175.0000 KRW
2019-06-27175.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.