E KOCREF CR REIT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 4,760.00 | 4,760.00 | 4,685.00 | 4,755.00 | 4,352.21 | 43,088 |
| 2025-10-22 | 4,725.00 | 4,760.00 | 4,685.00 | 4,760.00 | 4,356.79 | 41,398 |
| 2025-10-21 | 4,705.00 | 4,730.00 | 4,690.00 | 4,730.00 | 4,329.33 | 58,494 |
| 2025-10-20 | 4,705.00 | 4,710.00 | 4,670.00 | 4,710.00 | 4,311.02 | 46,518 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 173.0000 KRW |
| 2025-12-29 | 176.0000 KRW |
| 2025-06-27 | 174.0000 KRW |
| 2024-12-27 | 176.0000 KRW |
| 2024-06-27 | 186.0000 KRW |
| 2023-12-27 | 204.0000 KRW |
| 2023-06-29 | 200.0000 KRW |
| 2022-12-28 | 190.0000 KRW |
| 2022-06-29 | 210.0000 KRW |
| 2021-12-29 | 204.0000 KRW |
| 2021-06-29 | 179.0000 KRW |
| 2020-12-29 | 175.0000 KRW |
| 2020-06-29 | 175.0000 KRW |
| 2019-12-27 | 175.0000 KRW |
| 2019-06-27 | 175.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.