Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 088260.KO stock page

E KOCREF CR REIT historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-07-234,555.004,555.004,450.004,495.004,114.2452,208
2025-07-224,545.004,565.004,500.004,535.004,150.8541,214
2025-07-214,545.004,545.004,505.004,545.004,160.0040,174
2025-07-184,570.004,570.004,470.004,535.004,150.8552,164
2025-07-174,570.004,570.004,480.004,535.004,150.8551,855
2025-07-164,515.004,560.004,505.004,520.004,137.1257,833
2025-07-154,570.004,570.004,520.004,565.004,178.3147,520
2025-07-144,590.004,590.004,535.004,570.004,182.8848,110
2025-07-114,580.004,585.004,510.004,580.004,192.0444,637
2025-07-104,510.004,585.004,505.004,580.004,192.0478,726
2025-07-094,535.004,555.004,500.004,540.004,155.4329,824
2025-07-084,525.004,540.004,500.004,530.004,146.2746,893
2025-07-074,520.004,535.004,495.004,525.004,141.7033,328
2025-07-044,495.004,540.004,490.004,520.004,137.1230,845
2025-07-034,510.004,510.004,460.004,495.004,114.2421,197
2025-07-024,450.004,500.004,420.004,490.004,109.6645,362
2025-07-014,445.004,445.004,410.004,430.004,054.7447,678
2025-06-304,430.004,445.004,380.004,435.004,059.3246,475
2025-06-274,420.004,475.004,410.004,430.004,054.7460,907
2025-06-264,585.004,590.004,530.004,560.004,014.4750,994
2025-06-254,535.004,580.004,515.004,560.004,014.47282,042
2025-06-244,500.004,550.004,490.004,545.004,001.2681,431
2025-06-234,480.004,480.004,455.004,470.003,935.2438,268
2025-06-204,530.004,530.004,445.004,475.003,939.64135,164
2025-06-194,485.004,525.004,445.004,500.003,961.65118,693
2025-06-184,525.004,525.004,445.004,480.003,944.04104,243
2025-06-174,545.004,545.004,450.004,495.003,957.25142,899
2025-06-164,575.004,575.004,475.004,480.003,944.04133,329
2025-06-134,555.004,605.004,470.004,525.003,983.66268,412
2025-06-124,610.004,610.004,510.004,550.004,005.67173,510
2025-06-114,605.004,645.004,565.004,570.004,023.2738,545
2025-06-104,620.004,620.004,565.004,620.004,067.2998,664
2025-06-094,615.004,630.004,590.004,600.004,049.6857,828
2025-06-054,660.004,730.004,565.004,615.004,062.8967,456
2025-06-044,640.004,710.004,640.004,660.004,102.5185,730
2025-06-024,640.004,695.004,600.004,640.004,084.9067,352
2025-05-304,650.004,705.004,605.004,640.004,084.9063,000
2025-05-294,735.004,735.004,635.004,655.004,098.1036,590
2025-05-284,690.004,720.004,620.004,635.004,080.5054,844
2025-05-274,710.004,760.004,650.004,675.004,115.7129,102
2025-05-264,745.004,745.004,680.004,680.004,120.1125,137
2025-05-234,700.004,730.004,660.004,685.004,124.5224,088
2025-05-224,720.004,720.004,695.004,700.004,137.7216,823
2025-05-214,725.004,730.004,715.004,720.004,155.3317,401
2025-05-204,720.004,725.004,670.004,725.004,159.7319,999
2025-05-194,735.004,735.004,670.004,720.004,155.3319,281
2025-05-164,710.004,735.004,590.004,735.004,168.5331,343
2025-05-154,740.004,740.004,660.004,710.004,146.5313,180
2025-05-144,740.004,755.004,710.004,740.004,172.9423,654
2025-05-134,725.004,740.004,655.004,740.004,172.9434,082
2025-05-124,695.004,740.004,645.004,675.004,115.7123,588
2025-05-094,660.004,700.004,650.004,700.004,137.7216,663
2025-05-084,700.004,725.004,645.004,660.004,102.5127,746
2025-05-074,735.004,740.004,660.004,700.004,137.7222,063
2025-05-024,660.004,760.004,660.004,735.004,168.5362,757
2025-04-304,665.004,665.004,600.004,660.004,102.5119,945
2025-04-294,630.004,635.004,580.004,635.004,080.5027,345
2025-04-284,585.004,655.004,545.004,625.004,071.6927,465
2025-04-254,575.004,595.004,535.004,595.004,045.288,992
2025-04-244,570.004,580.004,515.004,575.004,027.6820,973
← NewerPage 6 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-29173.0000 KRW
2025-12-29176.0000 KRW
2025-06-27174.0000 KRW
2024-12-27176.0000 KRW
2024-06-27186.0000 KRW
2023-12-27204.0000 KRW
2023-06-29200.0000 KRW
2022-12-28190.0000 KRW
2022-06-29210.0000 KRW
2021-12-29204.0000 KRW
2021-06-29179.0000 KRW
2020-12-29175.0000 KRW
2020-06-29175.0000 KRW
2019-12-27175.0000 KRW
2019-06-27175.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.