Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 088260.KO stock page

E KOCREF CR REIT historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-04-234,570.004,580.004,535.004,575.004,027.6822,056
2025-04-224,585.004,600.004,520.004,565.004,018.8726,712
2025-04-214,500.004,580.004,500.004,580.004,032.0837,086
2025-04-184,470.004,500.004,365.004,500.003,961.6536,743
2025-04-174,460.004,475.004,440.004,460.003,926.4318,480
2025-04-164,450.004,460.004,410.004,460.003,926.4321,595
2025-04-154,350.004,425.004,340.004,410.003,882.4242,369
2025-04-144,315.004,355.004,305.004,350.003,829.5940,434
2025-04-114,260.004,300.004,240.004,280.003,767.9731,674
2025-04-104,290.004,290.004,220.004,265.003,754.7631,730
2025-04-094,250.004,250.004,120.004,180.003,679.9323,435
2025-04-084,185.004,215.004,175.004,185.003,684.3343,768
2025-04-074,290.004,290.004,160.004,185.003,684.3345,119
2025-04-044,305.004,310.004,280.004,295.003,781.1711,549
2025-04-034,305.004,305.004,270.004,305.003,789.9812,825
2025-04-024,305.004,310.004,280.004,310.003,794.3813,896
2025-04-014,310.004,315.004,255.004,270.003,759.1622,588
2025-03-314,305.004,305.004,270.004,280.003,767.9728,823
2025-03-284,300.004,315.004,270.004,305.003,789.9825,872
2025-03-274,315.004,315.004,255.004,290.003,776.7750,579
2025-03-264,325.004,325.004,290.004,300.003,785.5739,511
2025-03-254,280.004,325.004,280.004,325.003,807.5840,617
2025-03-244,315.004,315.004,290.004,300.003,785.5726,789
2025-03-214,330.004,330.004,275.004,320.003,803.1835,399
2025-03-204,305.004,305.004,280.004,290.003,776.7721,014
2025-03-194,270.004,315.004,255.004,315.003,798.7852,488
2025-03-184,280.004,280.004,250.004,270.003,759.1629,697
2025-03-174,280.004,315.004,250.004,270.003,759.1639,214
2025-03-144,285.004,285.004,240.004,280.003,767.9715,359
2025-03-134,320.004,320.004,245.004,255.003,745.9622,015
2025-03-124,335.004,335.004,265.004,275.003,763.5720,848
2025-03-114,270.004,325.004,250.004,280.003,767.9719,565
2025-03-104,370.004,370.004,260.004,325.003,807.5821,012
2025-03-074,345.004,350.004,310.004,335.003,816.3924,732
2025-03-064,255.004,345.004,220.004,345.003,825.1943,514
2025-03-054,240.004,245.004,190.004,245.003,737.1526,257
2025-03-044,185.004,230.004,175.004,230.003,723.9539,120
2025-02-284,230.004,230.004,185.004,210.003,706.3421,918
2025-02-274,220.004,220.004,175.004,220.003,715.1537,219
2025-02-264,240.004,240.004,210.004,220.003,715.1532,879
2025-02-254,230.004,230.004,155.004,200.003,697.5426,761
2025-02-244,205.004,240.004,155.004,170.003,671.1346,619
2025-02-214,120.004,240.004,120.004,205.003,701.9452,424
2025-02-204,080.004,160.004,055.004,130.003,635.911,909,647
2025-02-194,035.004,090.004,025.004,090.003,600.7039,870
2025-02-184,050.004,050.004,005.004,035.003,552.2825,861
2025-02-174,045.004,045.004,010.004,040.003,556.6823,147
2025-02-144,070.004,070.004,010.004,015.003,534.6725,590
2025-02-134,055.004,055.003,995.004,015.003,534.6723,720
2025-02-124,035.004,035.003,985.004,025.003,543.4731,897
2025-02-114,085.004,085.003,980.004,030.003,547.8873,427
2025-02-104,060.004,085.004,030.004,045.003,561.0829,352
2025-02-074,070.004,085.004,045.004,060.003,574.2926,776
2025-02-064,090.004,100.004,060.004,065.003,578.6918,214
2025-02-054,110.004,110.004,045.004,060.003,574.2934,990
2025-02-044,105.004,105.004,070.004,095.003,605.1021,049
2025-02-034,125.004,125.004,060.004,075.003,587.4921,372
2025-01-314,115.004,120.004,100.004,105.003,613.9022,009
2025-01-244,130.004,130.004,115.004,115.003,622.717,826
2025-01-234,130.004,130.004,100.004,125.003,631.5111,220
← NewerPage 7 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-29173.0000 KRW
2025-12-29176.0000 KRW
2025-06-27174.0000 KRW
2024-12-27176.0000 KRW
2024-06-27186.0000 KRW
2023-12-27204.0000 KRW
2023-06-29200.0000 KRW
2022-12-28190.0000 KRW
2022-06-29210.0000 KRW
2021-12-29204.0000 KRW
2021-06-29179.0000 KRW
2020-12-29175.0000 KRW
2020-06-29175.0000 KRW
2019-12-27175.0000 KRW
2019-06-27175.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.