Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 088260.KO stock page

E KOCREF CR REIT historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-01-234,130.004,130.004,100.004,125.003,631.5111,220
2025-01-224,180.004,185.004,110.004,130.003,635.9125,647
2025-01-214,180.004,180.004,130.004,150.003,653.5217,507
2025-01-204,160.004,185.004,145.004,180.003,679.9319,703
2025-01-174,195.004,195.004,100.004,160.003,662.3211,859
2025-01-164,145.004,180.004,140.004,180.003,679.9327,169
2025-01-154,190.004,190.004,125.004,145.003,649.1218,220
2025-01-144,180.004,185.004,100.004,130.003,635.9150,071
2025-01-134,235.004,235.004,120.004,180.003,679.9339,494
2025-01-104,205.004,205.004,150.004,185.003,684.3319,378
2025-01-094,235.004,265.004,105.004,185.003,684.33130,583
2025-01-084,085.004,285.004,085.004,230.003,723.9523,600
2025-01-074,260.004,280.004,235.004,270.003,759.1622,704
2025-01-064,220.004,245.004,185.004,245.003,737.1521,438
2025-01-034,170.004,200.004,150.004,200.003,697.5433,779
2025-01-024,140.004,170.004,010.004,125.003,631.5151,377
2024-12-304,155.004,155.004,100.004,105.003,613.9029,886
2024-12-274,160.004,220.004,140.004,165.003,666.7376,488
2024-12-264,390.004,400.004,335.004,340.003,665.8584,652
2024-12-244,315.004,380.004,280.004,380.003,699.6353,717
2024-12-234,210.004,320.004,210.004,315.003,644.7343,520
2024-12-204,235.004,275.004,195.004,210.003,556.0452,411
2024-12-194,235.004,270.004,185.004,235.003,577.16149,195
2024-12-184,260.004,280.004,200.004,235.003,577.16151,094
2024-12-174,260.004,475.004,210.004,260.003,598.27156,946
2024-12-164,310.004,550.004,220.004,260.003,598.27151,374
2024-12-134,435.004,485.004,290.004,305.003,636.28148,439
2024-12-124,400.004,525.004,365.004,435.003,746.09107,726
2024-12-114,280.004,440.004,280.004,400.003,716.5343,260
2024-12-104,220.004,325.004,220.004,325.003,653.1829,215
2024-12-094,280.004,340.004,140.004,220.003,564.4973,124
2024-12-064,220.004,315.004,220.004,280.003,615.1736,105
2024-12-054,350.004,370.004,255.004,280.003,615.1753,198
2024-12-044,300.004,445.004,300.004,365.003,686.9629,601
2024-12-034,405.004,480.004,400.004,400.003,716.5343,382
2024-12-024,405.004,480.004,395.004,405.003,720.7541,744
2024-11-294,635.004,635.004,395.004,405.003,720.7561,852
2024-11-284,610.004,625.004,535.004,605.003,889.6844,973
2024-11-274,615.004,615.004,520.004,560.003,851.6736,160
2024-11-264,590.004,605.004,550.004,565.003,855.8950,998
2024-11-254,595.004,695.004,570.004,595.003,881.2334,481
2024-11-224,580.004,805.004,540.004,625.003,906.5787,474
2024-11-214,575.004,605.004,540.004,580.003,868.5647,053
2024-11-204,455.004,575.004,445.004,575.003,864.3479,152
2024-11-194,385.004,460.004,385.004,450.003,758.7642,375
2024-11-184,365.004,455.004,315.004,395.003,712.3077,003
2024-11-154,270.004,350.004,265.004,320.003,648.9536,335
2024-11-144,295.004,335.004,245.004,265.003,602.5044,097
2024-11-134,180.004,295.004,170.004,295.003,627.8446,639
2024-11-124,250.004,255.004,175.004,180.003,530.7074,200
2024-11-114,265.004,400.004,220.004,265.003,602.5096,655
2024-11-084,225.004,260.004,210.004,240.003,581.3871,191
2024-11-074,275.004,275.004,160.004,245.003,585.6080,707
2024-11-064,315.004,365.004,260.004,275.003,610.9439,743
2024-11-054,315.004,400.004,315.004,330.003,657.4039,209
2024-11-044,420.004,420.004,330.004,370.003,691.1941,965
2024-11-014,400.004,470.004,310.004,420.003,733.4271,133
2024-10-314,390.004,525.004,390.004,395.003,712.30164,286
2024-10-304,405.004,430.004,070.004,295.003,627.84437,982
2024-10-294,445.004,500.004,415.004,460.003,767.20114,504
← NewerPage 8 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-29173.0000 KRW
2025-12-29176.0000 KRW
2025-06-27174.0000 KRW
2024-12-27176.0000 KRW
2024-06-27186.0000 KRW
2023-12-27204.0000 KRW
2023-06-29200.0000 KRW
2022-12-28190.0000 KRW
2022-06-29210.0000 KRW
2021-12-29204.0000 KRW
2021-06-29179.0000 KRW
2020-12-29175.0000 KRW
2020-06-29175.0000 KRW
2019-12-27175.0000 KRW
2019-06-27175.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.