Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 088790.KO stock page

Jindo.Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-11-032,080.002,095.002,055.002,055.001,827.0123,198
2023-11-022,060.002,090.002,055.002,080.001,849.2414,679
2023-11-011,957.002,070.001,956.002,060.001,831.4623,429
2023-10-311,969.002,015.001,957.001,957.001,739.8818,284
2023-10-301,950.001,968.001,920.001,955.001,738.1129,013
2023-10-271,944.001,972.001,925.001,950.001,733.6617,653
2023-10-262,030.002,030.001,942.001,944.001,728.3320,737
2023-10-252,010.002,050.002,005.002,030.001,804.7816,165
2023-10-241,934.002,000.001,934.002,000.001,778.1117,949
2023-10-231,970.001,980.001,943.001,958.001,740.7723,764
2023-10-201,980.001,991.001,936.001,985.001,764.7822,622
2023-10-192,045.002,045.001,991.002,000.001,778.1114,302
2023-10-182,065.002,105.002,040.002,065.001,835.9012,677
2023-10-172,090.002,090.002,035.002,045.001,818.1227,504
2023-10-162,140.002,145.002,020.002,095.001,862.5730,509
2023-10-132,125.002,165.002,100.002,140.001,902.5814,017
2023-10-122,125.002,165.002,125.002,125.001,889.249,515
2023-10-112,050.002,125.002,025.002,125.001,889.2426,814
2023-10-102,030.002,100.002,020.002,090.001,858.1324,749
2023-10-062,015.002,045.001,960.002,030.001,804.7840,219
2023-10-052,070.002,090.002,030.002,035.001,809.2331,488
2023-10-042,115.002,135.002,055.002,090.001,858.1349,834
2023-09-272,085.002,155.002,070.002,140.001,902.5828,874
2023-09-262,120.002,160.002,050.002,090.001,858.1345,769
2023-09-252,170.002,175.002,120.002,135.001,898.1438,405
2023-09-222,175.002,195.002,140.002,170.001,929.2516,965
2023-09-212,190.002,220.002,185.002,205.001,960.3720,613
2023-09-202,230.002,245.002,205.002,205.001,960.3713,336
2023-09-192,250.002,275.002,200.002,230.001,982.6030,317
2023-09-182,255.002,265.002,230.002,250.002,000.3824,083
2023-09-152,200.002,255.002,195.002,255.002,004.8229,371
2023-09-142,210.002,225.002,185.002,200.001,955.9222,555
2023-09-132,215.002,230.002,205.002,230.001,982.6013,776
2023-09-122,235.002,245.002,220.002,230.001,982.6014,487
2023-09-112,190.002,250.002,180.002,235.001,987.0444,839
2023-09-082,165.002,190.002,155.002,190.001,947.0335,801
2023-09-072,205.002,210.002,175.002,175.001,933.7032,474
2023-09-062,230.002,255.002,210.002,215.001,969.2629,809
2023-09-052,200.002,250.002,195.002,230.001,982.6039,473
2023-09-042,185.002,200.002,165.002,195.001,951.4848,745
2023-09-012,205.002,220.002,160.002,185.001,942.5963,099
2023-08-312,270.002,270.002,205.002,205.001,960.3735,206
2023-08-302,305.002,315.002,265.002,270.002,018.1612,593
2023-08-292,300.002,310.002,250.002,305.002,049.2719,075
2023-08-282,230.002,290.002,205.002,290.002,035.9439,103
2023-08-252,255.002,295.002,230.002,230.001,982.6027,146
2023-08-242,235.002,255.002,220.002,255.002,004.8215,541
2023-08-232,250.002,275.002,230.002,235.001,987.0421,866
2023-08-222,240.002,300.002,185.002,230.001,982.6058,591
2023-08-212,230.002,235.002,165.002,180.001,938.1450,080
2023-08-182,110.002,235.002,095.002,230.001,982.6057,314
2023-08-172,180.002,200.002,020.002,125.001,889.24107,763
2023-08-162,340.002,365.002,195.002,210.001,964.81129,984
2023-08-142,400.002,400.002,370.002,385.002,120.4027,986
2023-08-112,430.002,445.002,400.002,400.002,133.7434,461
2023-08-102,460.002,470.002,415.002,445.002,173.7412,183
2023-08-092,430.002,445.002,400.002,445.002,173.748,624
2023-08-082,470.002,475.002,430.002,430.002,160.417,641
2023-08-072,425.002,485.002,425.002,485.002,209.3119,843
2023-08-042,445.002,460.002,380.002,425.002,155.9622,627
← NewerPage 13 of 21 · 1,243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29150.0000 KRW
2024-12-2730.0000 KRW
2023-12-2750.0000 KRW
2022-12-2870.0000 KRW
2021-12-2940.0000 KRW
2020-12-29100.0000 KRW
2019-12-27100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.