Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 088790.KO stock page

Jindo.Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-162,420.002,530.002,420.002,465.002,465.0051,933
2026-10-152,465.002,515.002,390.002,420.002,420.0089,401
2026-10-142,340.002,470.002,330.002,465.002,465.0081,940
2026-10-132,580.002,580.002,300.002,325.002,325.0068,381
2026-10-122,330.002,700.002,165.002,700.002,700.0075,871
2026-10-082,375.002,375.002,280.002,325.002,325.0012,472
2026-10-072,365.002,365.002,265.002,315.002,315.0040,198
2026-10-062,540.002,540.002,350.002,355.002,355.0041,142
2026-10-022,505.002,515.002,460.002,475.002,475.0018,904
2026-10-012,545.002,600.002,505.002,515.002,515.0053,286
2026-09-302,470.002,595.002,445.002,560.002,560.0091,553
2026-09-292,490.002,525.002,455.002,465.002,465.0037,500
2026-09-282,440.002,525.002,420.002,515.002,515.0064,835
2026-09-232,405.002,490.002,380.002,440.002,440.0061,534
2026-09-222,460.002,460.002,380.002,400.002,400.0032,789
2026-09-212,475.002,475.002,375.002,410.002,410.0054,952
2026-09-182,315.002,475.002,315.002,400.002,400.00122,358
2026-09-172,315.002,325.002,300.002,315.002,315.0012,926
2026-09-162,400.002,400.002,275.002,315.002,315.0022,854
2026-09-152,395.002,395.002,270.002,310.002,310.0019,769
2026-09-142,275.002,370.002,260.002,310.002,310.0020,658
2026-09-112,230.002,375.002,225.002,275.002,275.0026,717
2026-09-102,385.002,385.002,230.002,230.002,230.0037,321
2026-09-092,390.002,390.002,235.002,305.002,305.0028,752
2026-09-082,410.002,410.002,265.002,270.002,270.0035,778
2026-09-072,400.002,400.002,235.002,360.002,360.0052,726
2026-09-042,400.002,415.002,330.002,340.002,340.0063,294
2026-09-032,500.002,500.002,350.002,415.002,415.0097,952
2026-09-022,355.002,440.002,350.002,410.002,410.00266,200
2026-09-012,075.002,490.002,075.002,345.002,345.00269,432
2026-08-312,110.002,135.002,080.002,095.002,095.0045,408
2026-08-282,115.002,150.002,080.002,105.002,105.0040,905
2026-08-272,200.002,205.002,080.002,115.002,115.0030,838
2026-08-262,095.002,200.001,993.002,200.002,200.0042,402
2026-08-252,110.002,120.002,080.002,090.002,090.0034,611
2026-08-242,105.002,135.002,100.002,105.002,105.0020,414
2026-08-212,185.002,185.002,095.002,095.002,095.0038,819
2026-08-202,175.002,185.002,125.002,185.002,185.0020,250
2026-08-192,150.002,185.002,080.002,125.002,125.0030,445
2026-08-182,210.002,210.002,085.002,150.002,150.00133,634
2026-08-142,265.002,325.002,175.002,235.002,235.0049,984
2026-08-132,335.002,350.002,260.002,265.002,265.0021,854
2026-08-122,380.002,380.002,325.002,330.002,330.0010,263
2026-08-112,380.002,380.002,300.002,345.002,345.0017,535
2026-08-102,355.002,460.002,320.002,380.002,380.0025,697
2026-08-072,335.002,365.002,285.002,355.002,355.0015,573
2026-08-062,250.002,370.002,245.002,330.002,330.0025,212
2026-08-052,302.002,330.002,255.002,260.002,260.0024,545
2026-08-042,300.002,355.002,277.002,305.002,305.0010,068
2026-08-032,200.002,410.002,200.002,280.002,280.0024,293
2026-07-312,170.002,345.002,115.002,265.002,265.0025,870
2026-07-302,205.002,205.002,115.002,170.002,170.0053,319
2026-07-292,315.002,315.002,145.002,205.002,205.0039,452
2026-07-282,300.002,365.002,215.002,330.002,330.0037,497
2026-07-272,400.002,430.002,330.002,430.002,430.0010,202
2026-07-242,410.002,410.002,355.002,400.002,400.005,982
2026-07-232,425.002,455.002,355.002,410.002,410.0010,536
2026-07-222,395.002,500.002,375.002,420.002,420.0014,679
2026-07-212,380.002,455.002,315.002,405.002,405.0022,713
2026-07-202,450.002,470.002,375.002,420.002,420.0012,646
Page 1 of 21 · 1,245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29150.0000 KRW
2024-12-2730.0000 KRW
2023-12-2750.0000 KRW
2022-12-2870.0000 KRW
2021-12-2940.0000 KRW
2020-12-29100.0000 KRW
2019-12-27100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.