Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 088790.KO stock page

Jindo.Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-162,420.002,530.002,420.002,465.002,465.0051,933
2026-10-152,465.002,515.002,390.002,420.002,420.0089,401
2026-10-142,340.002,470.002,330.002,465.002,465.0081,940
2026-10-132,580.002,580.002,300.002,325.002,325.0068,381
2026-10-122,330.002,700.002,165.002,700.002,700.0075,871
2026-10-082,375.002,375.002,280.002,325.002,325.0012,472
2026-10-072,365.002,365.002,265.002,315.002,315.0040,198
2026-10-062,540.002,540.002,350.002,355.002,355.0041,142
2026-10-022,505.002,515.002,460.002,475.002,475.0018,904
2026-10-012,545.002,600.002,505.002,515.002,515.0053,286
2026-09-302,470.002,595.002,445.002,560.002,560.0091,553
2026-09-292,490.002,525.002,455.002,465.002,465.0037,500
2026-09-282,440.002,525.002,420.002,515.002,515.0064,835
2026-09-232,405.002,490.002,380.002,440.002,440.0061,534
2026-09-222,460.002,460.002,380.002,400.002,400.0032,789
2026-09-212,475.002,475.002,375.002,410.002,410.0054,952
2026-09-182,315.002,475.002,315.002,400.002,400.00122,358
Page 1 of 1 · 17 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29150.0000 KRW
2024-12-2730.0000 KRW
2023-12-2750.0000 KRW
2022-12-2870.0000 KRW
2021-12-2940.0000 KRW
2020-12-29100.0000 KRW
2019-12-27100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.