Pro Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 088790.KO stock page

Jindo.Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-162,465.002,480.002,405.002,450.002,450.0011,114
2026-07-152,445.002,555.002,430.002,470.002,470.0020,564
2026-07-142,475.002,475.002,380.002,445.002,445.0082,114
2026-07-132,620.002,620.002,470.002,475.002,475.0020,011
2026-07-102,470.002,610.002,465.002,600.002,600.0018,571
2026-07-092,530.002,530.002,375.002,470.002,470.006,234
2026-07-082,510.002,510.002,400.002,450.002,450.0010,838
2026-07-072,360.002,560.002,360.002,500.002,500.0013,572
2026-07-062,390.002,460.002,345.002,380.002,380.009,407
2026-07-032,390.002,390.002,330.002,390.002,390.009,255
2026-07-022,365.002,400.002,330.002,370.002,370.0019,110
2026-07-012,340.002,480.002,275.002,385.002,385.0029,830
2026-06-302,320.002,450.002,275.002,365.002,365.0042,963
2026-06-292,150.002,330.002,110.002,320.002,320.0044,186
2026-06-262,210.002,290.002,065.002,150.002,150.0032,804
2026-06-252,180.002,395.002,165.002,210.002,210.0052,985
2026-06-242,250.002,260.002,130.002,180.002,180.0035,589
2026-06-232,345.002,345.002,230.002,250.002,250.0026,800
2026-06-222,400.002,410.002,270.002,355.002,355.0018,924
2026-06-192,550.002,615.002,390.002,390.002,390.0013,850
2026-06-182,595.002,660.002,450.002,550.002,550.0011,929
2026-06-172,700.002,700.002,535.002,535.002,535.0020,804
2026-06-162,600.002,700.002,595.002,700.002,700.007,428
2026-06-152,660.002,660.002,575.002,575.002,575.0011,529
2026-06-122,545.002,675.002,545.002,620.002,620.007,359
2026-06-112,600.002,605.002,525.002,535.002,535.008,539
2026-06-102,540.002,690.002,510.002,560.002,560.0018,512
2026-06-092,500.002,630.002,450.002,560.002,560.0034,300
2026-06-082,500.002,600.002,380.002,500.002,500.0033,602
2026-06-052,535.002,695.002,490.002,600.002,600.0033,031
2026-06-042,605.002,675.002,530.002,555.002,555.0020,113
2026-06-022,560.002,620.002,500.002,605.002,605.0021,701
2026-06-012,705.002,735.002,490.002,580.002,580.00107,858
2026-05-292,825.002,825.002,675.002,705.002,705.0031,225
2026-05-282,925.003,015.002,750.002,825.002,825.0053,684
2026-05-272,975.003,050.002,850.002,925.002,925.0074,733
2026-05-262,955.003,035.002,870.002,975.002,975.0072,880
2026-05-222,850.003,000.002,760.002,955.002,955.0087,034
2026-05-212,750.002,850.002,730.002,785.002,785.0058,622
2026-05-202,790.002,790.002,650.002,745.002,745.0065,987
2026-05-192,750.002,885.002,745.002,790.002,790.00113,119
2026-05-182,610.002,940.002,610.002,885.002,885.00311,178
2026-05-152,440.002,705.002,420.002,600.002,600.00125,763
2026-05-142,400.002,515.002,360.002,440.002,440.0026,488
2026-05-132,425.002,465.002,315.002,355.002,355.0028,795
2026-05-122,445.002,530.002,295.002,425.002,425.0055,613
2026-05-112,550.002,600.002,445.002,445.002,445.0022,830
2026-05-082,550.002,595.002,500.002,550.002,550.0020,883
2026-05-072,570.002,600.002,410.002,550.002,550.0033,097
2026-05-062,645.002,660.002,565.002,570.002,570.0046,923
2026-05-042,715.002,745.002,660.002,665.002,665.0039,171
2026-04-302,670.002,790.002,665.002,715.002,715.0044,043
2026-04-292,640.002,730.002,635.002,685.002,685.0024,052
2026-04-282,610.002,690.002,610.002,640.002,640.0020,423
2026-04-272,635.002,670.002,610.002,610.002,610.0022,538
2026-04-242,585.002,735.002,585.002,630.002,630.0012,424
2026-04-232,675.002,695.002,510.002,600.002,600.0054,120
2026-04-222,715.002,715.002,670.002,675.002,675.0036,499
2026-04-212,735.002,735.002,690.002,715.002,715.0033,708
2026-04-202,825.002,825.002,735.002,735.002,735.0037,038
← NewerPage 2 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29150.0000 KRW
2024-12-2730.0000 KRW
2023-12-2750.0000 KRW
2022-12-2870.0000 KRW
2021-12-2940.0000 KRW
2020-12-29100.0000 KRW
2019-12-27100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.