Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 088790.KO stock page

Jindo.Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-202,825.002,825.002,735.002,735.002,735.0037,038
2026-04-172,715.002,820.002,710.002,820.002,820.0059,858
2026-04-162,745.002,785.002,650.002,715.002,715.0077,547
2026-04-152,700.002,750.002,645.002,745.002,745.0076,527
2026-04-142,650.002,690.002,620.002,660.002,660.0037,112
2026-04-132,605.002,660.002,585.002,650.002,650.0036,462
2026-04-102,665.002,690.002,605.002,605.002,605.0045,159
2026-04-092,750.002,750.002,615.002,625.002,625.0020,153
2026-04-082,670.002,740.002,665.002,730.002,730.0028,328
2026-04-072,710.002,720.002,605.002,665.002,665.0034,240
2026-04-062,730.002,740.002,660.002,705.002,705.0053,905
2026-04-032,780.002,785.002,670.002,695.002,695.0056,428
2026-04-022,655.002,745.002,645.002,700.002,700.0057,841
2026-04-012,695.002,695.002,570.002,685.002,685.0043,972
2026-03-312,565.002,630.002,500.002,555.002,555.0029,919
2026-03-302,610.002,610.002,430.002,565.002,565.0083,522
2026-03-272,650.002,650.002,495.002,535.002,535.0026,892
2026-03-262,570.002,610.002,505.002,590.002,590.0036,970
2026-03-252,545.002,650.002,510.002,530.002,530.0032,037
2026-03-242,545.002,590.002,440.002,570.002,570.0065,309
2026-03-232,690.002,690.002,430.002,545.002,545.0089,582
2026-03-202,610.002,745.002,580.002,635.002,635.0068,170
2026-03-192,530.002,630.002,475.002,600.002,600.0077,291
2026-03-182,485.002,560.002,465.002,530.002,530.0087,059
2026-03-172,510.002,550.002,320.002,490.002,490.00117,626
2026-03-162,455.002,570.002,440.002,510.002,510.00111,937
2026-03-132,260.002,490.002,215.002,455.002,455.00277,503
2026-03-122,250.002,275.002,195.002,260.002,260.0030,710
2026-03-112,225.002,245.002,195.002,215.002,215.0021,291
2026-03-102,230.002,250.002,165.002,200.002,200.0025,300
2026-03-092,275.002,280.002,085.002,220.002,220.0045,261
2026-03-062,350.002,350.002,175.002,300.002,300.0061,351
2026-03-052,195.002,335.002,180.002,265.002,265.0071,242
2026-03-042,255.002,305.002,130.002,185.002,185.00137,585
2026-03-032,250.002,435.002,225.002,270.002,270.00110,036
2026-02-272,140.002,355.002,130.002,270.002,270.00231,050
2026-02-262,160.002,190.002,135.002,140.002,140.0025,869
2026-02-252,165.002,210.002,125.002,145.002,145.0045,896
2026-02-242,120.002,150.002,100.002,145.002,145.0065,410
2026-02-232,180.002,200.002,120.002,120.002,120.0059,916
2026-02-202,190.002,285.002,155.002,190.002,190.0092,649
2026-02-192,170.002,220.002,140.002,210.002,210.0057,530
2026-02-132,250.002,260.002,140.002,155.002,155.0042,836
2026-02-122,170.002,285.002,085.002,250.002,250.00204,293
2026-02-111,999.002,355.001,980.002,150.002,150.00538,984
2026-02-101,988.002,020.001,969.002,000.002,000.0019,369
2026-02-091,974.001,986.001,956.001,979.001,979.0027,751
2026-02-061,979.001,997.001,953.001,972.001,972.0018,124
2026-02-051,988.001,997.001,965.001,978.001,978.0016,593
2026-02-041,975.001,979.001,945.001,965.001,965.0011,280
2026-02-031,920.002,005.001,920.001,964.001,964.0017,804
2026-02-021,979.001,979.001,941.001,955.001,955.0028,198
2026-01-301,978.001,981.001,952.001,979.001,979.0039,915
2026-01-291,974.002,010.001,963.001,978.001,978.0041,492
2026-01-281,988.002,030.001,952.001,974.001,974.0031,991
2026-01-271,996.002,020.001,986.001,988.001,988.0018,693
2026-01-261,990.002,015.001,971.001,996.001,996.0025,356
2026-01-231,998.002,005.001,975.001,990.001,990.0023,480
2026-01-222,000.002,010.001,980.001,998.001,998.005,408
2026-01-212,015.002,015.001,996.001,998.001,998.008,241
← NewerPage 3 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29150.0000 KRW
2024-12-2730.0000 KRW
2023-12-2750.0000 KRW
2022-12-2870.0000 KRW
2021-12-2940.0000 KRW
2020-12-29100.0000 KRW
2019-12-27100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.