Hyundai E P historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 3,730.00 | 3,830.00 | 3,670.00 | 3,820.00 | 3,820.00 | 26,037 |
| 2026-10-16 | 3,700.00 | 3,815.00 | 3,660.00 | 3,790.00 | 3,790.00 | 50,055 |
| 2026-10-15 | 3,805.00 | 3,805.00 | 3,600.00 | 3,705.00 | 3,705.00 | 107,204 |
| 2026-10-14 | 3,845.00 | 3,915.00 | 3,785.00 | 3,825.00 | 3,825.00 | 42,555 |
| 2026-10-13 | 3,730.00 | 3,835.00 | 3,715.00 | 3,835.00 | 3,835.00 | 74,517 |
| 2026-10-12 | 3,880.00 | 3,910.00 | 3,755.00 | 3,800.00 | 3,800.00 | 50,677 |
| 2026-10-08 | 3,820.00 | 3,875.00 | 3,820.00 | 3,850.00 | 3,850.00 | 19,195 |
| 2026-10-07 | 3,800.00 | 3,860.00 | 3,800.00 | 3,825.00 | 3,825.00 | 39,990 |
| 2026-10-06 | 3,805.00 | 3,840.00 | 3,765.00 | 3,825.00 | 3,825.00 | 33,067 |
| 2026-10-02 | 3,790.00 | 3,815.00 | 3,735.00 | 3,800.00 | 3,800.00 | 54,635 |
| 2026-10-01 | 3,750.00 | 3,790.00 | 3,715.00 | 3,765.00 | 3,765.00 | 67,329 |
| 2026-09-30 | 3,810.00 | 3,830.00 | 3,710.00 | 3,750.00 | 3,750.00 | 69,055 |
| 2026-09-29 | 3,830.00 | 3,830.00 | 3,760.00 | 3,810.00 | 3,810.00 | 21,388 |
| 2026-09-28 | 3,745.00 | 3,830.00 | 3,705.00 | 3,830.00 | 3,830.00 | 34,539 |
| 2026-09-23 | 3,800.00 | 3,805.00 | 3,695.00 | 3,745.00 | 3,745.00 | 50,628 |
| 2026-09-22 | 3,800.00 | 3,800.00 | 3,745.00 | 3,795.00 | 3,795.00 | 32,647 |
| 2026-09-21 | 3,850.00 | 3,860.00 | 3,750.00 | 3,780.00 | 3,780.00 | 38,126 |
| 2026-09-18 | 3,855.00 | 3,890.00 | 3,835.00 | 3,870.00 | 3,870.00 | 31,346 |
| 2026-09-17 | 3,900.00 | 3,900.00 | 3,830.00 | 3,830.00 | 3,830.00 | 57,771 |
| 2026-09-16 | 3,935.00 | 3,975.00 | 3,870.00 | 3,900.00 | 3,900.00 | 26,988 |
| 2026-09-15 | 4,010.00 | 4,010.00 | 3,950.00 | 3,955.00 | 3,955.00 | 22,032 |
| 2026-09-14 | 3,940.00 | 4,005.00 | 3,885.00 | 4,005.00 | 4,005.00 | 54,945 |
| 2026-09-11 | 3,900.00 | 3,970.00 | 3,855.00 | 3,940.00 | 3,940.00 | 54,235 |
| 2026-09-10 | 3,830.00 | 3,900.00 | 3,825.00 | 3,900.00 | 3,900.00 | 18,168 |
| 2026-09-09 | 3,875.00 | 3,910.00 | 3,840.00 | 3,850.00 | 3,850.00 | 26,378 |
| 2026-09-08 | 3,920.00 | 3,920.00 | 3,870.00 | 3,875.00 | 3,875.00 | 27,678 |
| 2026-09-07 | 3,955.00 | 3,955.00 | 3,890.00 | 3,895.00 | 3,895.00 | 23,971 |
| 2026-09-04 | 3,955.00 | 3,970.00 | 3,890.00 | 3,955.00 | 3,955.00 | 23,683 |
| 2026-09-03 | 3,920.00 | 3,965.00 | 3,860.00 | 3,960.00 | 3,960.00 | 36,919 |
| 2026-09-02 | 3,945.00 | 3,960.00 | 3,875.00 | 3,950.00 | 3,950.00 | 53,233 |
| 2026-09-01 | 3,955.00 | 4,000.00 | 3,890.00 | 3,950.00 | 3,950.00 | 35,042 |
| 2026-08-31 | 3,975.00 | 3,975.00 | 3,825.00 | 3,955.00 | 3,955.00 | 118,819 |
| 2026-08-28 | 3,935.00 | 3,985.00 | 3,875.00 | 3,980.00 | 3,980.00 | 46,195 |
| 2026-08-27 | 3,940.00 | 3,960.00 | 3,870.00 | 3,915.00 | 3,915.00 | 23,451 |
| 2026-08-26 | 3,890.00 | 3,940.00 | 3,865.00 | 3,940.00 | 3,940.00 | 17,082 |
| 2026-08-25 | 3,835.00 | 3,925.00 | 3,760.00 | 3,895.00 | 3,895.00 | 23,890 |
| 2026-08-24 | 3,825.00 | 3,845.00 | 3,780.00 | 3,835.00 | 3,835.00 | 21,678 |
| 2026-08-21 | 3,940.00 | 3,940.00 | 3,750.00 | 3,800.00 | 3,800.00 | 59,575 |
| 2026-08-20 | 3,940.00 | 4,005.00 | 3,905.00 | 3,930.00 | 3,930.00 | 44,545 |
| 2026-08-19 | 3,995.00 | 3,995.00 | 3,870.00 | 3,955.00 | 3,955.00 | 54,344 |
| 2026-08-18 | 4,045.00 | 4,065.00 | 3,930.00 | 3,975.00 | 3,975.00 | 77,681 |
| 2026-08-14 | 3,940.00 | 4,100.00 | 3,890.00 | 4,040.00 | 4,040.00 | 160,422 |
| 2026-08-13 | 3,945.00 | 3,995.00 | 3,845.00 | 3,880.00 | 3,880.00 | 107,300 |
| 2026-08-12 | 4,020.00 | 4,020.00 | 3,940.00 | 3,945.00 | 3,945.00 | 77,744 |
| 2026-08-11 | 4,035.00 | 4,045.00 | 3,980.00 | 4,020.00 | 4,020.00 | 54,170 |
| 2026-08-10 | 3,990.00 | 4,060.00 | 3,960.00 | 4,035.00 | 4,035.00 | 113,776 |
| 2026-08-07 | 3,970.00 | 4,030.00 | 3,905.00 | 3,990.00 | 3,990.00 | 94,393 |
| 2026-08-06 | 4,130.00 | 4,170.00 | 3,800.00 | 3,970.00 | 3,970.00 | 535,235 |
| 2026-08-05 | 4,325.00 | 4,345.00 | 3,975.00 | 4,150.00 | 4,150.00 | 538,455 |
| 2026-08-04 | 3,730.00 | 4,845.00 | 3,730.00 | 4,150.00 | 4,150.00 | 668,303 |
| 2026-08-03 | 3,720.00 | 3,865.00 | 3,685.00 | 3,730.00 | 3,730.00 | 71,071 |
| 2026-07-31 | 3,600.00 | 3,745.00 | 3,585.00 | 3,715.00 | 3,715.00 | 63,589 |
| 2026-07-30 | 3,455.00 | 3,615.00 | 3,415.00 | 3,595.00 | 3,595.00 | 81,265 |
| 2026-07-29 | 3,700.00 | 3,875.00 | 3,400.00 | 3,455.00 | 3,455.00 | 255,825 |
| 2026-07-28 | 3,720.00 | 3,775.00 | 3,650.00 | 3,700.00 | 3,700.00 | 80,670 |
| 2026-07-27 | 3,845.00 | 3,910.00 | 3,750.00 | 3,780.00 | 3,780.00 | 39,521 |
| 2026-07-24 | 3,785.00 | 3,840.00 | 3,705.00 | 3,830.00 | 3,830.00 | 59,859 |
| 2026-07-23 | 3,585.00 | 3,790.00 | 3,585.00 | 3,785.00 | 3,785.00 | 47,164 |
| 2026-07-22 | 3,745.00 | 3,750.00 | 3,575.00 | 3,580.00 | 3,580.00 | 36,804 |
| 2026-07-21 | 3,520.00 | 3,700.00 | 3,520.00 | 3,570.00 | 3,570.00 | 52,250 |
Page 1 of 21 · 1,244 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 160.0000 KRW |
| 2025-03-28 | 140.0000 KRW |
| 2023-12-27 | 140.0000 KRW |
| 2022-12-28 | 120.0000 KRW |
| 2021-12-29 | 140.0000 KRW |
| 2020-12-29 | 140.0000 KRW |
| 2019-12-27 | 120.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.