Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 089470.KO stock page

Hyundai E P historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-193,730.003,830.003,670.003,820.003,820.0026,037
2026-10-163,700.003,815.003,660.003,790.003,790.0050,055
2026-10-153,805.003,805.003,600.003,705.003,705.00107,204
2026-10-143,845.003,915.003,785.003,825.003,825.0042,555
2026-10-133,730.003,835.003,715.003,835.003,835.0074,517
2026-10-123,880.003,910.003,755.003,800.003,800.0050,677
2026-10-083,820.003,875.003,820.003,850.003,850.0019,195
2026-10-073,800.003,860.003,800.003,825.003,825.0039,990
2026-10-063,805.003,840.003,765.003,825.003,825.0033,067
2026-10-023,790.003,815.003,735.003,800.003,800.0054,635
2026-10-013,750.003,790.003,715.003,765.003,765.0067,329
2026-09-303,810.003,830.003,710.003,750.003,750.0069,055
2026-09-293,830.003,830.003,760.003,810.003,810.0021,388
2026-09-283,745.003,830.003,705.003,830.003,830.0034,539
2026-09-233,800.003,805.003,695.003,745.003,745.0050,628
2026-09-223,800.003,800.003,745.003,795.003,795.0032,647
2026-09-213,850.003,860.003,750.003,780.003,780.0038,126
Page 1 of 1 · 17 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-30160.0000 KRW
2025-03-28140.0000 KRW
2023-12-27140.0000 KRW
2022-12-28120.0000 KRW
2021-12-29140.0000 KRW
2020-12-29140.0000 KRW
2019-12-27120.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.