Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 089470.KO stock page

Hyundai E P historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-193,730.003,830.003,670.003,820.003,820.0026,037
2026-10-163,700.003,815.003,660.003,790.003,790.0050,055
2026-10-153,805.003,805.003,600.003,705.003,705.00107,204
2026-10-143,845.003,915.003,785.003,825.003,825.0042,555
2026-10-133,730.003,835.003,715.003,835.003,835.0074,517
2026-10-123,880.003,910.003,755.003,800.003,800.0050,677
2026-10-083,820.003,875.003,820.003,850.003,850.0019,195
2026-10-073,800.003,860.003,800.003,825.003,825.0039,990
2026-10-063,805.003,840.003,765.003,825.003,825.0033,067
2026-10-023,790.003,815.003,735.003,800.003,800.0054,635
2026-10-013,750.003,790.003,715.003,765.003,765.0067,329
2026-09-303,810.003,830.003,710.003,750.003,750.0069,055
2026-09-293,830.003,830.003,760.003,810.003,810.0021,388
2026-09-283,745.003,830.003,705.003,830.003,830.0034,539
2026-09-233,800.003,805.003,695.003,745.003,745.0050,628
2026-09-223,800.003,800.003,745.003,795.003,795.0032,647
2026-09-213,850.003,860.003,750.003,780.003,780.0038,126
2026-09-183,855.003,890.003,835.003,870.003,870.0031,346
2026-09-173,900.003,900.003,830.003,830.003,830.0057,771
2026-09-163,935.003,975.003,870.003,900.003,900.0026,988
2026-09-154,010.004,010.003,950.003,955.003,955.0022,032
2026-09-143,940.004,005.003,885.004,005.004,005.0054,945
2026-09-113,900.003,970.003,855.003,940.003,940.0054,235
2026-09-103,830.003,900.003,825.003,900.003,900.0018,168
2026-09-093,875.003,910.003,840.003,850.003,850.0026,378
2026-09-083,920.003,920.003,870.003,875.003,875.0027,678
2026-09-073,955.003,955.003,890.003,895.003,895.0023,971
2026-09-043,955.003,970.003,890.003,955.003,955.0023,683
2026-09-033,920.003,965.003,860.003,960.003,960.0036,919
2026-09-023,945.003,960.003,875.003,950.003,950.0053,233
2026-09-013,955.004,000.003,890.003,950.003,950.0035,042
2026-08-313,975.003,975.003,825.003,955.003,955.00118,819
2026-08-283,935.003,985.003,875.003,980.003,980.0046,195
2026-08-273,940.003,960.003,870.003,915.003,915.0023,451
2026-08-263,890.003,940.003,865.003,940.003,940.0017,082
2026-08-253,835.003,925.003,760.003,895.003,895.0023,890
2026-08-243,825.003,845.003,780.003,835.003,835.0021,678
2026-08-213,940.003,940.003,750.003,800.003,800.0059,575
2026-08-203,940.004,005.003,905.003,930.003,930.0044,545
2026-08-193,995.003,995.003,870.003,955.003,955.0054,344
2026-08-184,045.004,065.003,930.003,975.003,975.0077,681
2026-08-143,940.004,100.003,890.004,040.004,040.00160,422
2026-08-133,945.003,995.003,845.003,880.003,880.00107,300
2026-08-124,020.004,020.003,940.003,945.003,945.0077,744
2026-08-114,035.004,045.003,980.004,020.004,020.0054,170
2026-08-103,990.004,060.003,960.004,035.004,035.00113,776
2026-08-073,970.004,030.003,905.003,990.003,990.0094,393
2026-08-064,130.004,170.003,800.003,970.003,970.00535,235
2026-08-054,325.004,345.003,975.004,150.004,150.00538,455
2026-08-043,730.004,845.003,730.004,150.004,150.00668,303
2026-08-033,720.003,865.003,685.003,730.003,730.0071,071
2026-07-313,600.003,745.003,585.003,715.003,715.0063,589
2026-07-303,455.003,615.003,415.003,595.003,595.0081,265
2026-07-293,700.003,875.003,400.003,455.003,455.00255,825
2026-07-283,720.003,775.003,650.003,700.003,700.0080,670
2026-07-273,845.003,910.003,750.003,780.003,780.0039,521
2026-07-243,785.003,840.003,705.003,830.003,830.0059,859
2026-07-233,585.003,790.003,585.003,785.003,785.0047,164
2026-07-223,745.003,750.003,575.003,580.003,580.0036,804
2026-07-213,520.003,700.003,520.003,570.003,570.0052,250
Page 1 of 21 · 1,241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-30160.0000 KRW
2025-03-28140.0000 KRW
2023-12-27140.0000 KRW
2022-12-28120.0000 KRW
2021-12-29140.0000 KRW
2020-12-29140.0000 KRW
2019-12-27120.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.