Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 089470.KO stock page

Hyundai E P historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-07-264,350.004,985.004,310.004,400.004,101.706,741,117
2024-07-254,070.004,100.004,000.004,050.003,775.4323,412
2024-07-244,105.004,115.004,055.004,075.003,798.7410,294
2024-07-234,105.004,105.004,050.004,070.003,794.088,914
2024-07-224,140.004,140.004,040.004,050.003,775.4312,482
2024-07-194,140.004,180.004,090.004,100.003,822.0417,855
2024-07-184,195.004,195.004,115.004,140.003,859.334,767
2024-07-174,200.004,200.004,130.004,150.003,868.6517,620
2024-07-164,200.004,200.004,145.004,165.003,882.6429,044
2024-07-154,160.004,195.004,100.004,180.003,896.6226,924
2024-07-124,160.004,160.004,085.004,095.003,817.3811,474
2024-07-114,160.004,160.004,100.004,115.003,836.0321,000
2024-07-104,190.004,200.004,090.004,100.003,822.0439,530
2024-07-094,240.004,240.004,135.004,175.003,891.9611,300
2024-07-084,145.004,185.004,135.004,175.003,891.9614,859
2024-07-054,205.004,275.004,145.004,150.003,868.6518,647
2024-07-044,205.004,260.004,205.004,230.003,943.235,617
2024-07-034,225.004,305.004,220.004,220.003,933.9113,109
2024-07-024,310.004,310.004,220.004,260.003,971.2028,899
2024-07-014,270.004,290.004,230.004,280.003,989.8421,529
2024-06-284,235.004,275.004,180.004,270.003,980.5220,985
2024-06-274,230.004,230.004,160.004,225.003,938.5714,378
2024-06-264,235.004,235.004,190.004,200.003,915.2610,749
2024-06-254,200.004,225.004,140.004,225.003,938.5726,001
2024-06-244,255.004,255.004,155.004,170.003,887.3022,359
2024-06-214,265.004,270.004,190.004,210.003,924.5931,021
2024-06-204,225.004,265.004,225.004,245.003,957.2111,197
2024-06-194,280.004,280.004,215.004,220.003,933.9126,411
2024-06-184,285.004,290.004,245.004,280.003,989.8420,481
2024-06-174,255.004,290.004,200.004,265.003,975.8641,800
2024-06-144,175.004,210.004,155.004,200.003,915.2614,211
2024-06-134,250.004,255.004,170.004,170.003,887.3017,772
2024-06-124,225.004,275.004,200.004,225.003,938.5714,803
2024-06-114,260.004,305.004,200.004,225.003,938.5723,176
2024-06-104,215.004,320.004,170.004,270.003,980.5235,318
2024-06-074,155.004,240.004,155.004,220.003,933.9117,600
2024-06-054,155.004,195.004,140.004,170.003,887.3019,934
2024-06-044,225.004,225.004,145.004,150.003,868.6516,210
2024-06-034,175.004,245.004,165.004,215.003,929.2533,584
2024-05-314,125.004,185.004,110.004,175.003,891.967,100
2024-05-304,150.004,180.004,110.004,115.003,836.0310,721
2024-05-294,220.004,235.004,120.004,150.003,868.6536,065
2024-05-284,240.004,265.004,210.004,210.003,924.5914,817
2024-05-274,225.004,295.004,210.004,220.003,933.9130,147
2024-05-244,300.004,300.004,195.004,225.003,938.5727,347
2024-05-234,240.004,320.004,210.004,300.004,008.4855,011
2024-05-224,245.004,290.004,210.004,240.003,952.5537,729
2024-05-214,265.004,340.004,215.004,240.003,952.5538,442
2024-05-204,305.004,360.004,265.004,300.004,008.4861,734
2024-05-174,240.004,575.004,225.004,300.004,008.48310,219
2024-05-164,240.004,275.004,210.004,245.003,957.2135,885
2024-05-144,225.004,250.004,180.004,240.003,952.5534,074
2024-05-134,160.004,185.004,135.004,165.003,882.6418,063
2024-05-104,200.004,200.004,095.004,150.003,868.6582,117
2024-05-094,190.004,220.004,165.004,170.003,887.3030,440
2024-05-084,240.004,240.004,100.004,190.003,905.94139,054
2024-05-074,210.004,245.004,120.004,225.003,938.5751,039
2024-05-034,255.004,255.004,195.004,210.003,924.5924,710
2024-05-024,240.004,255.004,205.004,250.003,961.878,129
2024-04-304,260.004,260.004,200.004,240.003,952.5517,735
← NewerPage 10 of 21 · 1,245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-30160.0000 KRW
2025-03-28140.0000 KRW
2023-12-27140.0000 KRW
2022-12-28120.0000 KRW
2021-12-29140.0000 KRW
2020-12-29140.0000 KRW
2019-12-27120.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.