Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 089470.KO stock page

Hyundai E P historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-04-294,245.004,245.004,195.004,235.003,947.8916,081
2024-04-264,175.004,215.004,175.004,200.003,915.2611,294
2024-04-254,235.004,255.004,185.004,210.003,924.5918,394
2024-04-244,140.004,240.004,140.004,240.003,952.5524,552
2024-04-234,125.004,165.004,100.004,140.003,859.3320,924
2024-04-224,060.004,150.004,060.004,090.003,812.7214,481
2024-04-194,100.004,150.004,005.004,060.003,784.7534,632
2024-04-184,100.004,190.004,085.004,145.003,863.9933,453
2024-04-174,055.004,170.004,055.004,155.003,873.3125,783
2024-04-164,235.004,235.004,030.004,055.003,780.0954,264
2024-04-154,140.004,250.004,050.004,250.003,961.8756,684
2024-04-124,255.004,295.004,195.004,195.003,910.6027,248
2024-04-114,210.004,450.004,175.004,255.003,966.5332,217
2024-04-094,265.004,325.004,230.004,270.003,980.5226,061
2024-04-084,400.004,415.004,250.004,300.004,008.4873,670
2024-04-054,400.004,435.004,355.004,360.004,064.4243,798
2024-04-044,480.004,480.004,370.004,400.004,101.7051,070
2024-04-034,450.004,500.004,420.004,480.004,176.2835,810
2024-04-024,570.004,600.004,455.004,500.004,194.9251,248
2024-04-014,520.004,585.004,520.004,570.004,260.1840,364
2024-03-294,600.004,600.004,500.004,520.004,213.5733,244
2024-03-284,605.004,680.004,535.004,550.004,241.5445,394
2024-03-274,650.004,650.004,600.004,600.004,288.1535,819
2024-03-264,615.004,660.004,605.004,645.004,330.0939,144
2024-03-254,620.004,645.004,550.004,640.004,325.4355,634
2024-03-224,685.004,685.004,590.004,650.004,334.7666,573
2024-03-214,750.004,775.004,600.004,685.004,367.3855,224
2024-03-204,830.004,840.004,705.004,750.004,427.9855,145
2024-03-194,790.004,850.004,715.004,795.004,469.9353,107
2024-03-184,780.004,855.004,570.004,790.004,465.26105,704
2024-03-174,760.004,760.004,760.004,760.004,437.300
2024-03-154,665.004,760.004,650.004,760.004,437.3049,744
2024-03-144,735.004,750.004,625.004,680.004,362.7252,108
2024-03-134,700.004,750.004,655.004,710.004,390.69116,660
2024-03-124,660.004,695.004,580.004,695.004,376.7085,276
2024-03-114,750.004,755.004,620.004,660.004,344.08113,650
2024-03-084,840.004,845.004,705.004,755.004,432.64125,155
2024-03-074,870.004,890.004,735.004,840.004,511.87129,594
2024-03-064,920.004,970.004,805.004,890.004,558.49196,352
2024-03-055,130.005,140.004,880.004,945.004,609.76353,044
2024-03-044,560.005,500.004,550.005,150.004,800.862,084,916
2024-02-294,445.004,470.004,395.004,420.004,120.357,005
2024-02-284,375.004,435.004,340.004,395.004,097.0416,931
2024-02-274,480.004,485.004,375.004,375.004,078.4038,270
2024-02-264,500.004,500.004,400.004,480.004,176.2822,955
2024-02-234,490.004,520.004,410.004,500.004,194.9221,853
2024-02-224,510.004,525.004,460.004,490.004,185.6010,036
2024-02-214,600.004,600.004,510.004,510.004,204.2514,545
2024-02-204,620.004,630.004,570.004,600.004,288.1514,927
2024-02-194,575.004,620.004,560.004,620.004,306.7915,153
2024-02-164,530.004,565.004,490.004,555.004,246.2016,300
2024-02-154,570.004,570.004,505.004,525.004,218.2326,068
2024-02-144,580.004,580.004,540.004,570.004,260.186,934
2024-02-134,630.004,680.004,550.004,580.004,269.5045,678
2024-02-124,685.004,685.004,685.004,685.004,367.380
2024-02-084,690.004,690.004,600.004,685.004,367.3853,426
2024-02-074,610.004,690.004,570.004,690.004,372.0450,516
2024-02-064,695.004,695.004,565.004,620.004,306.7951,056
2024-02-054,660.004,750.004,610.004,735.004,413.9985,918
2024-02-024,500.004,640.004,410.004,635.004,320.7774,176
← NewerPage 11 of 21 · 1,245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-30160.0000 KRW
2025-03-28140.0000 KRW
2023-12-27140.0000 KRW
2022-12-28120.0000 KRW
2021-12-29140.0000 KRW
2020-12-29140.0000 KRW
2019-12-27120.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.