Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 089470.KO stock page

Hyundai E P historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-02-014,355.004,465.004,305.004,440.004,138.9920,022
2024-01-314,440.004,450.004,330.004,355.004,059.7612,912
2024-01-304,355.004,420.004,355.004,405.004,106.3714,554
2024-01-294,310.004,405.004,275.004,350.004,055.0925,300
2024-01-264,290.004,300.004,245.004,275.003,985.1817,628
2024-01-254,200.004,255.004,145.004,235.003,947.8926,443
2024-01-244,250.004,275.004,190.004,200.003,915.2624,718
2024-01-234,255.004,295.004,235.004,245.003,957.213,937
2024-01-224,265.004,290.004,195.004,275.003,985.1819,365
2024-01-194,135.004,285.004,135.004,265.003,975.8647,330
2024-01-184,250.004,300.004,105.004,125.003,845.3593,143
2024-01-174,355.004,370.004,245.004,250.003,961.8723,453
2024-01-164,335.004,365.004,320.004,365.004,069.085,014
2024-01-154,355.004,355.004,335.004,335.004,041.111,509
2024-01-124,370.004,400.004,270.004,300.004,008.4826,093
2024-01-114,375.004,430.004,370.004,370.004,073.747,314
2024-01-104,395.004,395.004,365.004,365.004,069.0811,644
2024-01-094,370.004,405.004,350.004,395.004,097.0413,604
2024-01-084,500.004,500.004,370.004,370.004,073.7420,844
2024-01-054,415.004,500.004,410.004,440.004,138.9922,625
2024-01-044,460.004,595.004,425.004,455.004,152.9825,547
2024-01-034,620.004,620.004,485.004,500.004,194.9213,788
2024-01-024,560.004,560.004,500.004,550.004,241.5415,330
2023-12-284,475.004,565.004,465.004,560.004,250.8615,305
2023-12-274,595.004,600.004,455.004,475.004,171.6252,775
2023-12-264,645.004,645.004,585.004,595.004,152.9817,470
2023-12-224,645.004,690.004,575.004,645.004,198.1727,707
2023-12-214,770.004,815.004,625.004,640.004,193.6551,527
2023-12-204,750.004,845.004,735.004,770.004,311.1444,074
2023-12-194,810.004,830.004,750.004,750.004,293.0750,916
2023-12-184,675.004,795.004,675.004,785.004,324.7044,423
2023-12-154,665.004,770.004,665.004,715.004,261.4340,152
2023-12-144,675.004,750.004,675.004,700.004,247.8741,670
2023-12-134,680.004,725.004,585.004,705.004,252.3963,897
2023-12-124,655.004,720.004,655.004,690.004,238.8445,441
2023-12-114,745.004,745.004,645.004,680.004,229.8055,134
2023-12-084,825.004,840.004,715.004,715.004,261.4342,325
2023-12-074,815.004,850.004,775.004,825.004,360.8545,647
2023-12-064,755.004,870.004,735.004,825.004,360.85101,031
2023-12-054,755.004,815.004,755.004,795.004,333.7463,020
2023-12-044,760.004,760.004,690.004,755.004,297.5891,961
2023-12-014,760.004,790.004,715.004,760.004,302.1071,039
2023-11-304,810.004,820.004,770.004,795.004,333.7443,626
2023-11-294,800.004,830.004,785.004,810.004,347.2956,230
2023-11-284,750.004,800.004,730.004,800.004,338.2645,217
2023-11-274,780.004,795.004,690.004,750.004,293.0782,061
2023-11-244,860.004,865.004,740.004,780.004,320.18100,673
2023-11-234,805.004,890.004,780.004,860.004,392.4876,756
2023-11-224,800.004,805.004,775.004,805.004,342.7754,526
2023-11-214,765.004,795.004,750.004,795.004,333.7458,043
2023-11-204,710.004,770.004,690.004,765.004,306.6248,461
2023-11-194,690.004,690.004,690.004,690.004,238.840
2023-11-174,625.004,710.004,625.004,690.004,238.8471,411
2023-11-164,645.004,650.004,600.004,650.004,202.6879,862
2023-11-154,550.004,645.004,550.004,640.004,193.6589,892
2023-11-144,490.004,535.004,480.004,530.004,094.2334,730
2023-11-134,550.004,585.004,475.004,500.004,067.1156,380
2023-11-104,505.004,540.004,435.004,530.004,094.2357,106
2023-11-094,410.004,505.004,390.004,500.004,067.1185,351
2023-11-084,300.004,405.004,300.004,390.003,967.7081,974
← NewerPage 12 of 21 · 1,245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-30160.0000 KRW
2025-03-28140.0000 KRW
2023-12-27140.0000 KRW
2022-12-28120.0000 KRW
2021-12-29140.0000 KRW
2020-12-29140.0000 KRW
2019-12-27120.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.