Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 089470.KO stock page

Hyundai E P historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-11-074,290.004,300.004,235.004,295.003,881.8356,174
2023-11-064,270.004,280.004,245.004,270.003,859.2475,242
2023-11-054,260.004,260.004,260.004,260.003,850.200
2023-11-034,185.004,265.004,145.004,260.003,850.2089,664
2023-11-024,100.004,165.004,095.004,145.003,746.2692,995
2023-11-014,075.004,145.004,070.004,080.003,687.5293,750
2023-10-314,100.004,120.004,035.004,065.003,673.9698,887
2023-10-303,880.004,110.003,875.004,070.003,678.48188,449
2023-10-273,695.003,850.003,695.003,775.003,411.8658,762
2023-10-263,760.003,760.003,660.003,710.003,353.1139,453
2023-10-253,755.003,815.003,740.003,780.003,416.3829,772
2023-10-243,725.003,775.003,690.003,775.003,411.8633,481
2023-10-233,795.003,820.003,760.003,760.003,398.3015,155
2023-10-223,810.003,810.003,810.003,810.003,443.490
2023-10-203,865.003,865.003,725.003,810.003,443.4954,110
2023-10-193,970.003,970.003,835.003,865.003,493.2036,128
2023-10-183,950.003,995.003,940.003,980.003,597.1417,295
2023-10-174,000.004,020.003,965.003,985.003,601.6621,459
2023-10-163,990.004,005.003,945.003,975.003,592.6220,603
2023-10-154,010.004,010.004,010.004,010.003,624.250
2023-10-134,025.004,025.003,985.004,010.003,624.2513,233
2023-10-123,960.004,080.003,935.004,025.003,637.8132,056
2023-10-113,885.003,975.003,885.003,960.003,579.0621,014
2023-10-103,920.003,935.003,865.003,885.003,511.2848,231
2023-10-093,940.003,940.003,940.003,940.003,560.980
2023-10-063,850.003,940.003,850.003,940.003,560.9818,327
2023-10-053,905.003,935.003,900.003,900.003,524.8320,159
2023-10-043,980.003,980.003,910.003,930.003,551.9518,697
2023-09-273,920.003,980.003,890.003,980.003,597.147,961
2023-09-263,970.003,985.003,930.003,930.003,551.9525,285
2023-09-253,985.003,995.003,975.003,990.003,606.1713,040
2023-09-224,000.004,000.003,965.003,995.003,610.6930,754
2023-09-214,050.004,055.003,975.004,030.003,642.3347,699
2023-09-204,075.004,095.004,055.004,055.003,664.9217,809
2023-09-194,090.004,140.004,065.004,080.003,687.5217,116
2023-09-184,110.004,120.004,055.004,090.003,696.5615,979
2023-09-174,110.004,110.004,110.004,110.003,714.630
2023-09-154,075.004,125.004,075.004,110.003,714.6311,305
2023-09-144,065.004,085.004,035.004,075.003,683.0017,768
2023-09-134,045.004,080.004,035.004,065.003,673.9618,030
2023-09-124,095.004,110.004,055.004,065.003,673.9628,016
2023-09-114,040.004,090.004,040.004,070.003,678.4818,520
2023-09-084,010.004,080.004,010.004,080.003,687.5222,106
2023-09-074,080.004,080.004,005.004,035.003,646.8541,014
2023-09-064,120.004,120.004,050.004,050.003,660.4059,877
2023-09-054,145.004,170.004,105.004,125.003,728.198,573
2023-09-044,120.004,140.004,065.004,140.003,741.7528,326
2023-09-034,130.004,130.004,130.004,130.003,732.710
2023-09-014,160.004,165.004,085.004,130.003,732.7117,947
2023-08-314,205.004,245.004,130.004,160.003,759.8213,695
2023-08-304,220.004,280.004,190.004,200.003,795.9736,417
2023-08-294,180.004,205.004,100.004,200.003,795.9769,087
2023-08-284,030.004,170.004,005.004,155.003,755.3059,499
2023-08-254,120.004,120.004,025.004,025.003,637.8159,018
2023-08-244,075.004,150.004,055.004,120.003,723.6749,345
2023-08-234,130.004,150.004,050.004,085.003,692.0445,960
2023-08-224,160.004,180.004,070.004,130.003,732.7134,533
2023-08-214,150.004,200.004,085.004,155.003,755.3048,049
2023-08-184,085.004,150.004,075.004,130.003,732.7147,914
2023-08-174,190.004,190.004,055.004,150.003,750.7848,745
← NewerPage 13 of 21 · 1,245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-30160.0000 KRW
2025-03-28140.0000 KRW
2023-12-27140.0000 KRW
2022-12-28120.0000 KRW
2021-12-29140.0000 KRW
2020-12-29140.0000 KRW
2019-12-27120.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.