Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 089470.KO stock page

Hyundai E P historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-08-164,200.004,260.004,110.004,190.003,786.94126,490
2023-08-144,170.004,230.004,120.004,230.003,823.0960,381
2023-08-114,085.004,205.004,085.004,190.003,786.9470,032
2023-08-104,140.004,140.004,090.004,120.003,723.6738,527
2023-08-094,120.004,140.004,070.004,140.003,741.7524,127
2023-08-084,120.004,185.004,075.004,140.003,741.7543,435
2023-08-074,170.004,175.004,010.004,135.003,737.2359,971
2023-08-044,155.004,180.004,070.004,175.003,773.3868,466
2023-08-034,100.004,170.004,055.004,150.003,750.7843,132
2023-08-024,240.004,240.004,070.004,130.003,732.71109,858
2023-08-014,075.004,290.004,060.004,270.003,859.24164,643
2023-07-314,065.004,105.004,000.004,075.003,683.0092,004
2023-07-283,960.004,060.003,925.004,045.003,655.8870,297
2023-07-273,885.004,000.003,865.004,000.003,615.2170,396
2023-07-264,065.004,065.003,830.003,890.003,515.79208,325
2023-07-254,100.004,145.004,010.004,070.003,678.4884,907
2023-07-244,230.004,230.004,050.004,150.003,750.78133,332
2023-07-214,205.004,260.004,150.004,235.003,827.6138,986
2023-07-204,135.004,235.004,135.004,210.003,805.0152,160
2023-07-194,280.004,295.004,145.004,220.003,814.0559,645
2023-07-184,290.004,385.004,200.004,280.003,868.2876,056
2023-07-174,350.004,400.004,290.004,330.003,913.4760,502
2023-07-144,400.004,410.004,350.004,360.003,940.5825,448
2023-07-134,450.004,450.004,390.004,400.003,976.7354,047
2023-07-124,470.004,550.004,400.004,440.004,012.8950,480
2023-07-114,520.004,520.004,430.004,495.004,062.6037,914
2023-07-104,420.004,555.004,375.004,520.004,085.1950,043
2023-07-074,470.004,505.004,375.004,420.003,994.8146,836
2023-07-064,460.004,555.004,420.004,525.004,089.7161,552
2023-07-054,585.004,585.004,430.004,460.004,030.9659,873
2023-07-044,600.004,625.004,520.004,525.004,089.7122,685
2023-07-034,550.004,595.004,550.004,585.004,143.9423,583
2023-06-304,515.004,600.004,485.004,540.004,103.2732,148
2023-06-294,575.004,595.004,480.004,510.004,076.1566,371
2023-06-284,640.004,640.004,540.004,570.004,130.3853,754
2023-06-274,630.004,660.004,575.004,620.004,175.5730,905
2023-06-264,640.004,665.004,585.004,630.004,184.6139,106
2023-06-254,635.004,635.004,635.004,635.004,189.130
2023-06-234,775.004,815.004,615.004,635.004,189.1357,728
2023-06-224,775.004,785.004,720.004,750.004,293.0714,748
2023-06-214,720.004,795.004,715.004,780.004,320.1821,399
2023-06-204,800.004,800.004,730.004,795.004,333.7429,097
2023-06-194,770.004,800.004,730.004,780.004,320.1830,624
2023-06-164,765.004,850.004,760.004,770.004,311.1424,734
2023-06-154,795.004,870.004,725.004,765.004,306.6236,406
2023-06-144,895.004,905.004,795.004,825.004,360.8543,491
2023-06-134,890.004,895.004,850.004,880.004,410.5619,658
2023-06-124,975.004,975.004,820.004,890.004,419.6062,913
2023-06-094,865.005,050.004,775.005,000.004,519.0236,725
2023-06-084,960.004,960.004,775.004,865.004,397.0090,908
2023-06-075,000.005,080.004,905.004,960.004,482.8629,268
2023-06-055,040.005,080.005,010.005,030.004,546.1330,991
2023-06-025,080.005,110.004,995.005,040.004,555.1770,718
2023-06-014,925.005,110.004,885.005,040.004,555.17138,934
2023-05-314,890.004,970.004,885.004,925.004,451.2357,718
2023-05-304,910.004,940.004,860.004,895.004,424.1262,113
2023-05-264,995.005,000.004,865.004,890.004,419.60123,003
2023-05-255,060.005,080.004,920.004,995.004,514.5082,916
2023-05-245,020.005,080.005,000.005,060.004,573.2483,124
2023-05-235,160.005,170.005,070.005,070.004,582.2895,649
← NewerPage 14 of 21 · 1,245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-30160.0000 KRW
2025-03-28140.0000 KRW
2023-12-27140.0000 KRW
2022-12-28120.0000 KRW
2021-12-29140.0000 KRW
2020-12-29140.0000 KRW
2019-12-27120.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.