See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.42▼ 3.31%
← 089470.KO stock page

Hyundai E P historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-05-235,160.005,170.005,070.005,070.004,582.2895,649
2023-05-225,140.005,190.005,110.005,160.004,663.6296,572
2023-05-195,160.005,170.005,090.005,170.004,672.66119,671
2023-05-185,090.005,170.005,060.005,160.004,663.6262,512
2023-05-175,090.005,100.004,970.005,090.004,600.36146,421
2023-05-165,100.005,190.005,050.005,100.004,609.40126,882
2023-05-155,200.005,280.004,920.005,100.004,609.40226,486
2023-05-145,200.005,200.005,200.005,200.004,699.780
2023-05-125,100.005,230.005,070.005,200.004,699.78179,541
2023-05-115,060.005,140.005,020.005,120.004,627.47102,500
2023-05-104,965.005,120.004,910.005,080.004,591.32214,321
2023-05-094,980.004,980.004,900.004,965.004,487.3863,437
2023-05-084,870.004,980.004,870.004,965.004,487.3895,601
2023-05-044,875.004,915.004,835.004,910.004,437.6790,806
2023-05-034,905.004,920.004,810.004,890.004,419.6053,008
2023-05-024,835.004,950.004,835.004,925.004,451.23109,354
2023-04-284,840.004,915.004,725.004,835.004,369.89159,653
2023-04-274,790.004,850.004,715.004,835.004,369.89110,986
2023-04-264,795.004,820.004,720.004,795.004,333.7486,018
2023-04-254,750.004,800.004,675.004,795.004,333.74101,332
2023-04-244,795.004,800.004,665.004,750.004,293.0776,005
2023-04-234,795.004,795.004,795.004,795.004,333.740
2023-04-214,725.004,800.004,600.004,795.004,333.7470,856
2023-04-204,805.004,805.004,690.004,755.004,297.5878,015
2023-04-194,745.004,805.004,705.004,805.004,342.77137,296
2023-04-184,770.004,770.004,640.004,745.004,288.5577,838
2023-04-174,690.004,765.004,635.004,760.004,302.1079,796
2023-04-144,735.004,775.004,650.004,730.004,274.99138,654
2023-04-134,755.004,785.004,625.004,775.004,315.66147,540
2023-04-124,745.004,820.004,705.004,755.004,297.58435,389
2023-04-114,320.004,665.004,320.004,635.004,189.13307,355
2023-04-104,450.004,465.004,305.004,350.003,931.5470,334
2023-04-074,445.004,480.004,390.004,450.004,021.9252,340
2023-04-064,490.004,490.004,375.004,445.004,017.4174,880
2023-04-054,470.004,515.004,440.004,485.004,053.5672,546
2023-04-044,430.004,475.004,360.004,475.004,044.52104,268
2023-04-034,330.004,395.004,305.004,390.003,967.7052,683
2023-04-024,330.004,330.004,330.004,330.003,913.470
2023-03-314,405.004,455.004,315.004,330.003,913.4752,735
2023-03-304,450.004,450.004,380.004,430.004,003.8564,574
2023-03-294,410.004,450.004,355.004,450.004,021.9255,547
2023-03-284,320.004,440.004,280.004,430.004,003.85101,768
2023-03-274,310.004,310.004,250.004,300.003,886.3545,247
2023-03-244,280.004,300.004,250.004,300.003,886.3569,498
2023-03-234,295.004,305.004,240.004,290.003,877.3242,908
2023-03-224,315.004,335.004,285.004,310.003,895.3930,350
2023-03-214,330.004,330.004,275.004,315.003,899.9147,998
2023-03-204,315.004,320.004,265.004,310.003,895.3938,390
2023-03-194,320.004,320.004,320.004,320.003,904.430
2023-03-174,235.004,320.004,235.004,320.003,904.4372,705
2023-03-164,200.004,270.004,135.004,235.003,827.6167,311
2023-03-154,180.004,330.004,175.004,230.003,823.0985,441
2023-03-144,300.004,300.004,145.004,165.003,764.3475,669
2023-03-134,225.004,345.004,105.004,330.003,913.47139,775
2023-03-104,355.004,385.004,240.004,295.003,881.83126,342
2023-03-094,340.004,450.004,325.004,410.003,985.77234,030
2023-03-084,260.004,355.004,225.004,330.003,913.47211,897
2023-03-074,240.004,280.004,195.004,265.003,854.72240,183
2023-03-064,140.004,165.004,090.004,110.003,714.6346,028
2023-03-034,130.004,160.004,120.004,140.003,741.7520,776
← NewerPage 15 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-30160.0000 KRW
2025-03-28140.0000 KRW
2023-12-27140.0000 KRW
2022-12-28120.0000 KRW
2021-12-29140.0000 KRW
2020-12-29140.0000 KRW
2019-12-27120.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.