See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.43▲ 2.35%
← 089470.KO stock page

Hyundai E P historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-03-024,100.004,165.004,100.004,125.003,728.1914,131
2023-02-284,095.004,150.004,095.004,125.003,728.1914,008
2023-02-274,110.004,125.004,065.004,095.003,701.0716,054
2023-02-244,100.004,160.004,100.004,125.003,728.1927,019
2023-02-234,120.004,170.004,120.004,140.003,741.7522,102
2023-02-224,100.004,150.004,095.004,115.003,719.1514,172
2023-02-214,110.004,150.004,090.004,145.003,746.26830
2023-02-204,075.004,120.004,050.004,105.003,710.1119,999
2023-02-174,125.004,125.004,065.004,095.003,701.0711,846
2023-02-164,070.004,105.004,055.004,090.003,696.5626,510
2023-02-154,100.004,110.004,050.004,055.003,664.9286
2023-02-144,095.004,120.004,065.004,085.003,692.0422,156
2023-02-134,105.004,140.004,060.004,085.003,692.04132
2023-02-104,195.004,195.004,100.004,125.003,728.1922,603
2023-02-094,145.004,200.004,120.004,165.003,764.3428,405
2023-02-084,220.004,220.004,155.004,175.003,773.3839,313
2023-02-074,150.004,210.004,150.004,180.003,777.90252
2023-02-064,170.004,200.004,145.004,195.003,791.4518,789
2023-02-034,135.004,200.004,120.004,185.003,782.4235,766
2023-02-024,145.004,150.004,120.004,130.003,732.7128,017
2023-02-014,125.004,135.004,095.004,120.003,723.67206
2023-01-314,100.004,130.004,070.004,090.003,696.562
2023-01-304,155.004,155.004,070.004,100.003,705.5940,901
2023-01-274,100.004,140.004,080.004,120.003,723.6723,816
2023-01-264,085.004,100.004,050.004,090.003,696.56150
2023-01-254,050.004,090.004,040.004,085.003,692.0416,714
2023-01-204,035.004,040.004,010.004,035.003,646.8512,930
2023-01-194,010.004,030.003,990.004,030.003,642.3316,687
2023-01-183,985.004,015.003,975.003,995.003,610.6929,109
2023-01-174,005.004,005.003,980.003,980.003,597.1417,119
2023-01-163,990.004,025.003,980.004,000.003,615.2122,427
2023-01-133,980.004,020.003,980.004,005.003,619.738,123
2023-01-124,035.004,035.003,930.003,975.003,592.6238,927
2023-01-114,035.004,035.003,985.004,010.003,624.2513,125
2023-01-103,980.004,035.003,940.003,990.003,606.1719,270
2023-01-093,915.003,980.003,915.003,970.003,588.1017,364
2023-01-063,910.003,950.003,845.003,915.003,538.3918,144
2023-01-053,910.003,930.003,830.003,880.003,506.7624,322
2023-01-043,870.003,905.003,805.003,905.003,529.3512,927
2023-01-033,910.003,910.003,785.003,845.003,475.1228,082
2023-01-023,955.003,980.003,850.003,895.003,520.3123,374
2022-12-294,025.004,025.003,915.003,955.003,574.5412,851
2022-12-284,015.004,140.003,975.004,025.003,637.8123,980
2022-12-273,980.004,065.003,980.004,060.003,560.988,978
2022-12-263,985.004,045.003,985.004,025.003,530.2916,364
2022-12-234,080.004,080.003,995.004,000.003,508.3622,466
2022-12-224,065.004,085.004,030.004,075.003,574.1437,179
2022-12-214,000.004,070.003,955.004,065.003,565.3718,306
2022-12-203,980.004,025.003,950.003,990.003,499.5941,600
2022-12-194,070.004,070.003,990.004,035.003,539.0617,670
2022-12-164,035.004,060.003,980.004,040.003,543.4422,524
2022-12-154,075.004,075.004,025.004,050.003,552.2114,157
2022-12-144,000.004,070.003,990.004,060.003,560.9820,281
2022-12-133,990.004,020.003,985.003,995.003,503.9727,516
2022-12-124,040.004,040.003,970.004,025.003,530.2938,009
2022-12-094,070.004,070.003,975.004,030.003,534.6730,140
2022-12-084,065.004,065.003,965.004,025.003,530.2929,923
2022-12-073,980.004,040.003,915.004,035.003,539.0692,257
2022-12-064,200.004,615.004,015.004,040.003,543.441,274,083
2022-12-054,225.004,245.004,210.004,235.003,714.487,577
← NewerPage 16 of 21 · 1,241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-30160.0000 KRW
2025-03-28140.0000 KRW
2023-12-27140.0000 KRW
2022-12-28120.0000 KRW
2021-12-29140.0000 KRW
2020-12-29140.0000 KRW
2019-12-27120.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.