See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.02▲ 1.92%
← 089470.KO stock page

Hyundai E P historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-12-024,220.004,230.004,185.004,190.003,675.0110,792
2022-12-014,235.004,250.004,165.004,175.003,661.8519,258
2022-11-304,150.004,230.004,135.004,175.003,661.8526,344
2022-11-294,110.004,145.004,105.004,135.003,626.7710,984
2022-11-284,180.004,180.004,115.004,125.003,618.0016,077
2022-11-254,190.004,190.004,160.004,185.003,670.6212,272
2022-11-244,160.004,175.004,115.004,175.003,661.8514,022
2022-11-234,080.004,155.004,065.004,155.003,644.3110,502
2022-11-224,005.004,080.004,000.004,080.003,578.5323,921
2022-11-214,125.004,125.004,020.004,060.003,560.9816,353
2022-11-184,120.004,125.004,090.004,095.003,591.6813,384
2022-11-174,090.004,140.004,070.004,085.003,582.9120,622
2022-11-164,150.004,155.004,080.004,130.003,622.3830,813
2022-11-154,110.004,150.004,090.004,150.003,639.9224,471
2022-11-144,050.004,115.004,050.004,105.003,600.4525,881
2022-11-114,060.004,095.004,005.004,050.003,552.2121,767
2022-11-104,015.004,015.003,950.004,000.003,508.3613,344
2022-11-094,025.004,050.004,005.004,020.003,525.9015,024
2022-11-083,990.004,020.003,985.004,015.003,521.5219,224
2022-11-073,900.003,990.003,895.003,985.003,495.2015,521
2022-11-043,850.003,925.003,825.003,870.003,394.3447,002
2022-11-033,850.003,910.003,840.003,880.003,403.1141,035
2022-11-023,945.003,945.003,880.003,905.003,425.0418,775
2022-11-013,870.003,940.003,870.003,925.003,442.5815,747
2022-10-313,870.003,925.003,845.003,885.003,407.4928,293
2022-10-283,895.003,895.003,825.003,850.003,376.8035,731
2022-10-273,840.003,875.003,830.003,860.003,385.5711,426
2022-10-263,930.003,930.003,805.003,830.003,359.2522,735
2022-10-253,830.003,875.003,800.003,835.003,363.6436,930
2022-10-243,850.003,940.003,820.003,820.003,350.4814,036
2022-10-213,920.003,940.003,850.003,850.003,376.805,334
2022-10-203,845.003,950.003,845.003,900.003,420.657,866
2022-10-193,850.003,975.003,850.003,880.003,403.1128,944
2022-10-183,840.003,915.003,840.003,880.003,403.1114,225
2022-10-173,885.003,885.003,810.003,830.003,359.2521,175
2022-10-143,820.003,870.003,820.003,860.003,385.5730,849
2022-10-133,925.003,925.003,790.003,805.003,337.3335,692
2022-10-123,895.003,930.003,795.003,830.003,359.2554,950
2022-10-114,045.004,045.003,840.003,895.003,416.2646,855
2022-10-104,045.004,045.004,045.004,045.003,547.830
2022-10-073,960.004,075.003,960.004,045.003,547.8326,035
2022-10-063,925.004,065.003,925.004,035.003,539.0620,736
2022-10-053,995.003,995.003,900.003,925.003,442.5817,944
2022-10-043,915.003,980.003,885.003,975.003,486.4322,183
2022-09-303,795.003,965.003,725.003,870.003,394.3429,402
2022-09-293,780.003,930.003,780.003,850.003,376.8041,204
2022-09-283,865.003,940.003,740.003,750.003,289.0977,599
2022-09-273,925.004,010.003,825.003,900.003,420.6558,845
2022-09-264,125.004,180.003,960.003,990.003,499.5969,381
2022-09-234,280.004,315.004,175.004,180.003,666.2437,606
2022-09-224,260.004,340.004,250.004,295.003,767.1027,435
2022-09-214,350.004,350.004,275.004,305.003,775.8716,003
2022-09-204,275.004,340.004,275.004,320.003,789.0311,386
2022-09-194,315.004,345.004,265.004,315.003,784.6436,880
2022-09-164,255.004,340.004,255.004,290.003,762.7229,361
2022-09-154,345.004,365.004,290.004,310.003,780.2611,689
2022-09-144,225.004,345.004,200.004,325.003,793.4117,431
2022-09-134,310.004,365.004,285.004,325.003,793.4112,109
2022-09-084,340.004,400.004,255.004,290.003,762.7229,394
2022-09-074,380.004,480.004,285.004,330.003,797.8076,267
← NewerPage 17 of 21 · 1,241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-30160.0000 KRW
2025-03-28140.0000 KRW
2023-12-27140.0000 KRW
2022-12-28120.0000 KRW
2021-12-29140.0000 KRW
2020-12-29140.0000 KRW
2019-12-27120.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.