Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 089470.KO stock page

Hyundai E P historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-203,830.003,830.003,570.003,570.003,570.0051,486
2026-07-163,800.003,835.003,710.003,760.003,760.0046,419
2026-07-153,685.003,835.003,685.003,800.003,800.0058,828
2026-07-143,720.003,805.003,665.003,700.003,700.00126,353
2026-07-133,845.003,950.003,690.003,700.003,700.00117,464
2026-07-103,760.003,910.003,720.003,855.003,855.0025,995
2026-07-093,760.003,850.003,700.003,720.003,720.0064,819
2026-07-083,900.003,955.003,755.003,760.003,760.0062,356
2026-07-073,905.003,955.003,805.003,900.003,900.0085,791
2026-07-063,820.003,940.003,810.003,910.003,910.0054,411
2026-07-033,850.003,920.003,720.003,820.003,820.0065,827
2026-07-023,800.003,915.003,685.003,850.003,850.0048,194
2026-07-013,745.003,890.003,745.003,835.003,835.0067,940
2026-06-303,845.003,900.003,745.003,745.003,745.0047,004
2026-06-293,750.003,915.003,630.003,900.003,900.0060,214
2026-06-263,645.003,750.003,580.003,670.003,670.0067,894
2026-06-253,800.003,850.003,645.003,675.003,675.0087,893
2026-06-243,780.003,965.003,780.003,800.003,800.0067,117
2026-06-234,000.004,015.003,895.003,930.003,930.0067,650
2026-06-224,030.004,090.003,910.004,020.004,020.0077,128
2026-06-193,900.004,040.003,725.004,040.004,040.00224,127
2026-06-184,105.004,130.003,900.003,915.003,915.00119,144
2026-06-174,185.004,270.004,080.004,105.004,105.00108,701
2026-06-164,295.004,365.004,160.004,185.004,185.00101,292
2026-06-154,175.004,360.004,125.004,330.004,330.00207,781
2026-06-124,025.004,180.004,025.004,060.004,060.0098,746
2026-06-113,950.004,045.003,845.004,015.004,015.0061,047
2026-06-103,985.004,015.003,870.003,930.003,930.0011
2026-06-093,810.003,995.003,745.003,900.003,900.00125,638
2026-06-083,900.003,910.003,675.003,705.003,705.00219,871
2026-06-054,100.004,100.003,970.004,025.004,025.0067,056
2026-06-044,060.004,130.004,000.004,065.004,065.0065,654
2026-06-023,975.004,100.003,900.004,060.004,060.00110,412
2026-06-014,190.004,205.004,005.004,050.004,050.00135,584
2026-05-294,260.004,295.004,050.004,220.004,220.00162,679
2026-05-284,290.004,290.004,110.004,245.004,245.00213,562
2026-05-274,495.004,495.004,275.004,290.004,290.00129,519
2026-05-264,495.004,590.004,410.004,495.004,495.00120,124
2026-05-224,490.004,540.004,465.004,495.004,495.0054,261
2026-05-214,340.004,475.004,340.004,430.004,430.0058,273
2026-05-204,445.004,445.004,200.004,265.004,265.00176,430
2026-05-194,620.004,620.004,330.004,470.004,470.00105,045
2026-05-184,700.004,735.004,380.004,520.004,520.00272,322
2026-05-155,020.005,100.004,710.004,820.004,820.00190,688
2026-05-144,990.005,020.004,885.004,995.004,995.0096,632
2026-05-135,000.005,070.004,910.004,935.004,935.00176,650
2026-05-125,380.005,400.004,910.005,000.005,000.00392,672
2026-05-115,560.005,600.005,380.005,380.005,380.00115,492
2026-05-085,440.005,940.005,370.005,560.005,560.00216,733
2026-05-075,550.005,630.005,430.005,430.005,430.00100,258
2026-05-065,790.005,790.005,520.005,550.005,550.00149,678
2026-05-045,500.005,910.005,480.005,780.005,780.00208,939
2026-04-305,590.005,600.005,330.005,450.005,450.0096,671
2026-04-295,530.005,600.005,410.005,590.005,590.0093,709
2026-04-285,400.005,580.005,360.005,510.005,510.00115,218
2026-04-275,300.005,510.005,300.005,400.005,400.00109,481
2026-04-245,290.005,300.005,160.005,290.005,290.0050,823
2026-04-235,300.005,350.005,190.005,260.005,260.0047,391
2026-04-225,390.005,390.005,190.005,280.005,280.0045,791
2026-04-215,400.005,410.005,270.005,350.005,350.0074,525
← NewerPage 2 of 3 · 121 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-30160.0000 KRW
2025-03-28140.0000 KRW
2023-12-27140.0000 KRW
2022-12-28120.0000 KRW
2021-12-29140.0000 KRW
2020-12-29140.0000 KRW
2019-12-27120.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.