Hyundai E P historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-20 | 5,410.00 | 5,500.00 | 5,350.00 | 5,360.00 | 5,360.00 | 92,284 |
| 2026-04-17 | 5,390.00 | 5,410.00 | 5,230.00 | 5,410.00 | 5,410.00 | 55,768 |
| 2026-04-16 | 5,300.00 | 5,300.00 | 5,010.00 | 5,260.00 | 5,260.00 | 45,693 |
| 2026-04-15 | 5,200.00 | 5,290.00 | 5,160.00 | 5,250.00 | 5,250.00 | 70,607 |
| 2026-04-14 | 5,150.00 | 5,180.00 | 5,080.00 | 5,140.00 | 5,140.00 | 37,491 |
| 2026-04-13 | 5,100.00 | 5,110.00 | 4,925.00 | 5,090.00 | 5,090.00 | 23,802 |
| 2026-04-10 | 5,120.00 | 5,120.00 | 5,010.00 | 5,120.00 | 5,120.00 | 32,326 |
| 2026-04-09 | 5,170.00 | 5,170.00 | 4,965.00 | 4,980.00 | 4,980.00 | 40,461 |
| 2026-04-08 | 4,975.00 | 5,120.00 | 4,870.00 | 5,120.00 | 5,120.00 | 64,865 |
| 2026-04-07 | 4,945.00 | 5,030.00 | 4,780.00 | 4,850.00 | 4,850.00 | 66,682 |
| 2026-04-06 | 4,880.00 | 5,050.00 | 4,855.00 | 4,890.00 | 4,890.00 | 93,512 |
| 2026-04-03 | 4,695.00 | 4,950.00 | 4,670.00 | 4,840.00 | 4,840.00 | 89,456 |
| 2026-04-02 | 5,040.00 | 5,070.00 | 4,495.00 | 4,655.00 | 4,655.00 | 322,994 |
| 2026-04-01 | 4,820.00 | 4,965.00 | 4,820.00 | 4,910.00 | 4,910.00 | 80,197 |
| 2026-03-31 | 5,000.00 | 5,060.00 | 4,730.00 | 4,730.00 | 4,730.00 | 141,285 |
| 2026-03-30 | 5,170.00 | 5,180.00 | 4,810.00 | 5,000.00 | 5,000.00 | 81,002 |
| 2026-03-27 | 5,360.00 | 5,390.00 | 5,180.00 | 5,320.00 | 5,160.00 | 180,656 |
| 2026-03-26 | 5,390.00 | 5,490.00 | 5,300.00 | 5,360.00 | 5,198.80 | 120,269 |
| 2026-03-25 | 5,450.00 | 5,600.00 | 5,250.00 | 5,480.00 | 5,315.19 | 185,981 |
| 2026-03-24 | 5,320.00 | 5,430.00 | 5,280.00 | 5,380.00 | 5,218.20 | 65,103 |
| 2026-03-23 | 5,400.00 | 5,410.00 | 5,180.00 | 5,290.00 | 5,130.90 | 159,025 |
| 2026-03-20 | 5,240.00 | 5,530.00 | 5,240.00 | 5,440.00 | 5,276.39 | 71,964 |
| 2026-03-19 | 5,280.00 | 5,350.00 | 5,200.00 | 5,240.00 | 5,082.41 | 81,155 |
| 2026-03-18 | 5,230.00 | 5,340.00 | 5,230.00 | 5,270.00 | 5,111.50 | 59,848 |
| 2026-03-17 | 5,410.00 | 5,410.00 | 5,150.00 | 5,230.00 | 5,072.71 | 98,092 |
| 2026-03-16 | 5,300.00 | 5,350.00 | 5,200.00 | 5,310.00 | 5,150.30 | 56,746 |
| 2026-03-13 | 5,430.00 | 5,440.00 | 5,250.00 | 5,300.00 | 5,140.60 | 87,670 |
| 2026-03-12 | 5,560.00 | 5,600.00 | 5,390.00 | 5,480.00 | 5,315.19 | 47,395 |
| 2026-03-11 | 5,410.00 | 5,700.00 | 5,410.00 | 5,500.00 | 5,334.59 | 150,618 |
| 2026-03-10 | 5,500.00 | 5,500.00 | 5,230.00 | 5,360.00 | 5,198.80 | 82,364 |
| 2026-03-09 | 5,250.00 | 5,250.00 | 5,050.00 | 5,180.00 | 5,024.21 | 146,097 |
| 2026-03-06 | 5,500.00 | 5,570.00 | 5,300.00 | 5,470.00 | 5,305.49 | 92,681 |
| 2026-03-05 | 5,500.00 | 5,600.00 | 5,370.00 | 5,510.00 | 5,344.29 | 214,300 |
| 2026-03-04 | 5,750.00 | 5,760.00 | 5,050.00 | 5,150.00 | 4,995.11 | 343,205 |
| 2026-03-03 | 5,990.00 | 6,070.00 | 5,800.00 | 5,880.00 | 5,703.16 | 226,660 |
| 2026-02-27 | 6,100.00 | 6,100.00 | 5,780.00 | 6,020.00 | 5,838.95 | 294,574 |
| 2026-02-26 | 6,320.00 | 6,320.00 | 5,990.00 | 6,110.00 | 5,926.24 | 334,087 |
| 2026-02-25 | 6,360.00 | 6,440.00 | 6,180.00 | 6,300.00 | 6,110.53 | 330,245 |
| 2026-02-24 | 6,090.00 | 6,420.00 | 5,910.00 | 6,410.00 | 6,217.22 | 345,771 |
| 2026-02-23 | 6,100.00 | 6,310.00 | 6,010.00 | 6,070.00 | 5,887.44 | 350,359 |
| 2026-02-20 | 6,030.00 | 6,130.00 | 5,920.00 | 6,020.00 | 5,838.95 | 262,653 |
| 2026-02-19 | 6,100.00 | 6,160.00 | 5,900.00 | 6,010.00 | 5,829.25 | 444,165 |
| 2026-02-13 | 6,370.00 | 6,450.00 | 6,050.00 | 6,090.00 | 5,906.84 | 506,743 |
| 2026-02-12 | 5,580.00 | 6,600.00 | 5,490.00 | 6,500.00 | 6,304.51 | 2,339,355 |
| 2026-02-11 | 5,140.00 | 5,550.00 | 5,140.00 | 5,490.00 | 5,324.89 | 298,234 |
| 2026-02-10 | 5,140.00 | 5,230.00 | 5,010.00 | 5,140.00 | 4,985.41 | 106,219 |
| 2026-02-09 | 5,100.00 | 5,180.00 | 5,010.00 | 5,140.00 | 4,985.41 | 79,229 |
| 2026-02-06 | 5,050.00 | 5,160.00 | 4,900.00 | 5,050.00 | 4,898.12 | 186,595 |
| 2026-02-05 | 5,380.00 | 5,390.00 | 5,110.00 | 5,120.00 | 4,966.02 | 162,718 |
| 2026-02-04 | 5,100.00 | 5,480.00 | 5,000.00 | 5,380.00 | 5,218.20 | 423,837 |
| 2026-02-03 | 4,500.00 | 5,180.00 | 4,500.00 | 5,140.00 | 4,985.41 | 653,704 |
| 2026-02-02 | 4,580.00 | 4,580.00 | 4,405.00 | 4,410.00 | 4,277.37 | 86,978 |
| 2026-01-30 | 4,615.00 | 4,615.00 | 4,495.00 | 4,590.00 | 4,451.95 | 87,539 |
| 2026-01-29 | 4,700.00 | 4,745.00 | 4,525.00 | 4,615.00 | 4,476.20 | 105,636 |
| 2026-01-28 | 4,750.00 | 4,782.00 | 4,655.00 | 4,700.00 | 4,558.65 | 112,931 |
| 2026-01-27 | 4,655.00 | 4,750.00 | 4,610.00 | 4,750.00 | 4,607.14 | 143,792 |
| 2026-01-26 | 4,620.00 | 4,655.00 | 4,565.00 | 4,655.00 | 4,515.00 | 164,480 |
| 2026-01-23 | 4,600.00 | 4,650.00 | 4,485.00 | 4,620.00 | 4,481.05 | 97,158 |
| 2026-01-22 | 4,600.00 | 4,670.00 | 4,495.00 | 4,590.00 | 4,451.95 | 97,029 |
| 2026-01-21 | 4,480.00 | 4,550.00 | 4,410.00 | 4,550.00 | 4,413.16 | 63,150 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 160.0000 KRW |
| 2025-03-28 | 140.0000 KRW |
| 2023-12-27 | 140.0000 KRW |
| 2022-12-28 | 120.0000 KRW |
| 2021-12-29 | 140.0000 KRW |
| 2020-12-29 | 140.0000 KRW |
| 2019-12-27 | 120.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.