Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 089470.KO stock page

Hyundai E P historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-204,400.004,540.004,350.004,515.004,379.2198,241
2026-01-194,410.004,450.004,370.004,395.004,262.8265,642
2026-01-164,360.004,455.004,270.004,410.004,277.3798,440
2026-01-154,400.004,400.004,280.004,360.004,228.8772,749
2026-01-144,360.004,525.004,360.004,400.004,267.67136,178
2026-01-134,115.004,390.004,115.004,360.004,228.8776,730
2026-01-124,160.004,210.004,060.004,115.003,991.2493,704
2026-01-094,250.004,255.004,130.004,155.004,030.0468,250
2026-01-084,235.004,270.004,175.004,260.004,131.8849,170
2026-01-074,300.004,305.004,205.004,235.004,107.6353,882
2026-01-064,230.004,280.004,125.004,270.004,141.5849,604
2026-01-054,210.004,280.004,200.004,230.004,102.7841,934
2026-01-024,290.004,300.004,200.004,210.004,083.3838,463
2025-12-304,280.004,290.004,225.004,290.004,160.9820,421
2025-12-294,285.004,300.004,205.004,255.004,127.0326,962
2025-12-264,310.004,345.004,250.004,290.004,160.9851,864
2025-12-244,305.004,380.004,300.004,315.004,185.2347,217
2025-12-234,320.004,385.004,300.004,340.004,209.4721,028
2025-12-224,360.004,360.004,300.004,320.004,190.0823,948
2025-12-194,300.004,450.004,210.004,360.004,228.8773,554
2025-12-184,385.004,385.004,260.004,300.004,170.6851,748
2025-12-174,345.004,440.004,340.004,400.004,267.6786,783
2025-12-164,380.004,380.004,295.004,345.004,214.3262,855
2025-12-154,340.004,375.004,300.004,365.004,233.7240,010
2025-12-124,360.004,450.004,290.004,335.004,204.6257,191
2025-12-114,230.004,360.004,230.004,360.004,228.8785,523
2025-12-104,160.004,310.004,140.004,230.004,102.78107,428
2025-12-094,190.004,200.004,140.004,160.004,034.8941,550
2025-12-084,190.004,215.004,120.004,190.004,063.9945,533
2025-12-054,175.004,215.004,145.004,205.004,078.5378,256
2025-12-044,170.004,200.004,135.004,185.004,059.1462,187
2025-12-034,140.004,175.004,120.004,170.004,044.5951,064
2025-12-024,100.004,165.004,035.004,140.004,015.4996,232
2025-12-014,090.004,095.004,035.004,070.003,947.5922,525
2025-11-284,085.004,090.004,020.004,090.003,966.9927,282
2025-11-274,055.004,070.004,015.004,065.003,942.7411,399
2025-11-264,010.004,055.003,975.004,055.003,933.0525,092
2025-11-254,045.004,085.003,950.003,975.003,855.4544,596
2025-11-244,085.004,105.004,030.004,045.003,923.3549,609
2025-11-214,070.004,090.004,025.004,075.003,952.4439,861
2025-11-204,070.004,080.004,060.004,080.003,957.2927,902
2025-11-193,995.004,070.003,995.004,025.003,903.9571,008
2025-11-184,050.004,050.003,980.003,995.003,874.8549,840
2025-11-173,970.004,060.003,970.004,015.003,894.2550,955
2025-11-143,975.004,060.003,920.004,010.003,889.4062,425
2025-11-133,930.003,980.003,900.003,975.003,855.4584,722
2025-11-123,900.003,905.003,825.003,895.003,777.8628,172
2025-11-113,885.003,900.003,820.003,830.003,714.8127,521
2025-11-103,800.003,885.003,770.003,880.003,763.3144,615
2025-11-073,790.003,790.003,700.003,790.003,676.0270,824
2025-11-063,755.003,790.003,720.003,785.003,671.1731,536
2025-11-053,815.003,815.003,650.003,740.003,627.5250,951
2025-11-043,745.003,860.003,730.003,750.003,637.2241,046
2025-11-033,845.003,845.003,735.003,745.003,632.3785,074
2025-10-313,860.003,905.003,825.003,845.003,729.3666,660
2025-10-303,945.004,095.003,850.003,860.003,743.91121,164
2025-10-293,980.003,980.003,890.003,930.003,811.8040,707
2025-10-283,945.003,975.003,895.003,940.003,821.5047,405
2025-10-273,885.003,945.003,860.003,945.003,826.3550,642
2025-10-243,985.004,010.003,840.003,880.003,763.3189,131
← NewerPage 4 of 21 · 1,244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-30160.0000 KRW
2025-03-28140.0000 KRW
2023-12-27140.0000 KRW
2022-12-28120.0000 KRW
2021-12-29140.0000 KRW
2020-12-29140.0000 KRW
2019-12-27120.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.