Hyundai E P historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 4,075.00 | 4,075.00 | 3,955.00 | 3,980.00 | 3,860.30 | 33,807 |
| 2025-10-22 | 4,080.00 | 4,080.00 | 3,960.00 | 4,035.00 | 3,913.65 | 40,786 |
| 2025-10-21 | 4,055.00 | 4,100.00 | 4,010.00 | 4,025.00 | 3,903.95 | 51,262 |
| 2025-10-20 | 4,055.00 | 4,095.00 | 4,000.00 | 4,055.00 | 3,933.05 | 30,961 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 160.0000 KRW |
| 2025-03-28 | 140.0000 KRW |
| 2023-12-27 | 140.0000 KRW |
| 2022-12-28 | 120.0000 KRW |
| 2021-12-29 | 140.0000 KRW |
| 2020-12-29 | 140.0000 KRW |
| 2019-12-27 | 120.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.