Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 089470.KO stock page

Hyundai E P historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-234,075.004,075.003,955.003,980.003,860.3033,807
2025-10-224,080.004,080.003,960.004,035.003,913.6540,786
2025-10-214,055.004,100.004,010.004,025.003,903.9551,262
2025-10-204,055.004,095.004,000.004,055.003,933.0530,961
2025-10-174,075.004,075.004,025.004,055.003,933.0537,758
2025-10-164,030.004,170.004,030.004,075.003,952.4470,466
2025-10-154,000.004,045.003,990.004,030.003,908.8033,769
2025-10-144,090.004,090.004,000.004,000.003,879.7041,010
2025-10-134,040.004,080.003,860.004,055.003,933.0550,017
2025-10-104,120.004,130.004,050.004,050.003,928.2024,727
2025-10-064,090.004,090.004,090.004,090.003,966.9935,132
2025-10-024,060.004,100.004,045.004,090.003,966.9935,132
2025-10-014,050.004,090.004,040.004,060.003,937.8914,857
2025-09-304,085.004,120.004,060.004,060.003,937.8921,623
2025-09-294,085.004,105.004,060.004,085.003,962.1417,551
2025-09-264,085.004,095.004,015.004,085.003,962.1428,466
2025-09-254,070.004,095.004,020.004,070.003,947.5951,197
2025-09-244,100.004,100.004,000.004,030.003,908.8052,340
2025-09-234,100.004,100.004,045.004,065.003,942.7453,447
2025-09-224,140.004,140.004,085.004,095.003,971.8445,442
2025-09-194,135.004,135.004,135.004,135.004,010.640
2025-09-184,135.004,155.004,070.004,135.004,010.6446,084
2025-09-174,120.004,120.004,060.004,090.003,966.9912,176
2025-09-164,120.004,130.004,080.004,095.003,971.8417,210
2025-09-154,125.004,190.004,070.004,120.003,996.0943,770
2025-09-124,200.004,200.004,110.004,140.004,015.4930,902
2025-09-114,200.004,200.004,155.004,185.004,059.1425,999
2025-09-104,180.004,210.004,105.004,195.004,068.8338,164
2025-09-094,130.004,220.004,115.004,180.004,054.2949,749
2025-09-084,160.004,275.004,125.004,125.004,000.9431,101
2025-09-054,090.004,180.004,060.004,170.004,044.5970,235
2025-09-044,030.004,090.004,025.004,060.003,937.8916,534
2025-09-034,030.004,075.003,985.004,055.003,933.0521,018
2025-09-024,005.004,005.003,970.003,995.003,874.8519,453
2025-09-014,035.004,040.003,980.003,990.003,870.0029,705
2025-08-294,050.004,065.004,015.004,035.003,913.6544,213
2025-08-284,050.004,050.004,010.004,040.003,918.5016,568
2025-08-274,050.004,050.004,010.004,025.003,903.955,556
2025-08-264,060.004,065.004,005.004,030.003,908.8017,280
2025-08-254,060.004,060.004,020.004,035.003,913.6527,779
2025-08-224,020.004,065.004,000.004,010.003,889.4034,385
2025-08-214,045.004,045.003,995.004,020.003,899.1026,447
2025-08-204,040.004,050.003,980.004,040.003,918.5024,891
2025-08-194,040.004,045.004,000.004,040.003,918.5012,228
2025-08-184,025.004,065.003,975.004,040.003,918.5027,412
2025-08-144,015.004,090.004,010.004,020.003,899.1053,782
2025-08-134,060.004,100.004,000.004,015.003,894.2566,472
2025-08-124,020.004,020.003,980.003,985.003,865.1518,308
2025-08-113,980.004,015.003,980.004,010.003,889.409,500
2025-08-084,030.004,030.003,970.004,010.003,889.4043,088
2025-08-074,030.004,045.003,980.004,000.003,879.7021,875
2025-08-064,005.004,005.003,955.003,995.003,874.8511,202
2025-08-054,030.004,050.003,930.003,950.003,831.2041,659
2025-08-043,900.004,035.003,860.004,020.003,899.1047,712
2025-08-014,035.004,035.003,860.003,860.003,743.9134,727
2025-07-313,980.004,050.003,970.004,015.003,894.2517,859
2025-07-304,000.004,025.003,900.004,015.003,894.2529,888
2025-07-293,965.003,995.003,915.003,970.003,850.6015,875
2025-07-284,120.004,120.003,945.003,965.003,845.75100,629
2025-07-254,120.004,120.004,070.004,120.003,996.0911,202
← NewerPage 5 of 21 · 1,244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-30160.0000 KRW
2025-03-28140.0000 KRW
2023-12-27140.0000 KRW
2022-12-28120.0000 KRW
2021-12-29140.0000 KRW
2020-12-29140.0000 KRW
2019-12-27120.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.