Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 089470.KO stock page

Hyundai E P historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-07-254,120.004,120.004,070.004,120.003,996.0911,202
2025-07-244,140.004,165.004,080.004,110.003,986.3945,672
2025-07-234,075.004,155.004,070.004,140.004,015.4962,650
2025-07-224,070.004,125.004,045.004,075.003,952.4458,832
2025-07-214,125.004,125.004,065.004,070.003,947.5922,756
2025-07-184,150.004,150.004,080.004,125.004,000.9427,397
2025-07-174,150.004,150.004,055.004,140.004,015.4933,737
2025-07-164,120.004,150.004,120.004,140.004,015.4921,299
2025-07-154,170.004,210.004,120.004,145.004,020.3471,161
2025-07-144,160.004,185.004,140.004,180.004,054.2943,106
2025-07-114,115.004,160.004,105.004,140.004,015.4929,157
2025-07-104,075.004,135.004,065.004,125.004,000.9472,848
2025-07-093,995.004,065.003,985.004,065.003,942.74104,386
2025-07-083,945.003,990.003,945.003,985.003,865.1539,190
2025-07-074,015.004,015.003,960.003,970.003,850.6015,996
2025-07-044,050.004,055.003,975.004,020.003,899.1030,487
2025-07-033,985.004,045.003,985.004,030.003,908.8049,118
2025-07-023,980.004,020.003,935.003,985.003,865.1515,899
2025-07-013,910.003,975.003,885.003,975.003,855.4571,177
2025-06-303,940.003,940.003,875.003,900.003,782.7113,128
2025-06-273,920.003,940.003,875.003,900.003,782.7116,310
2025-06-263,950.003,950.003,855.003,920.003,802.1129,826
2025-06-253,945.003,945.003,900.003,940.003,821.5036,539
2025-06-243,905.003,960.003,885.003,920.003,802.1153,027
2025-06-233,970.003,970.003,860.003,900.003,782.7125,800
2025-06-203,920.003,995.003,910.003,970.003,850.6023,989
2025-06-193,920.003,980.003,920.003,940.003,821.5013,261
2025-06-183,995.003,995.003,905.003,940.003,821.5016,684
2025-06-173,975.004,010.003,885.003,930.003,811.8048,251
2025-06-163,910.003,950.003,875.003,950.003,831.2029,829
2025-06-134,030.004,030.003,915.003,960.003,840.9042,473
2025-06-124,025.004,030.003,980.004,030.003,908.8060,090
2025-06-114,030.004,030.004,000.004,020.003,899.1031,977
2025-06-104,040.004,040.003,965.004,005.003,884.5568,701
2025-06-094,000.004,030.003,975.004,025.003,903.9575,459
2025-06-053,930.003,990.003,915.003,980.003,860.3044,664
2025-06-043,875.003,930.003,875.003,930.003,811.8050,968
2025-06-023,880.003,880.003,825.003,875.003,758.4618,915
2025-05-303,875.003,880.003,835.003,875.003,758.4619,053
2025-05-293,790.003,885.003,760.003,845.003,729.3694,701
2025-05-283,775.003,775.003,745.003,775.003,661.4739,164
2025-05-273,755.003,800.003,710.003,775.003,661.4751,466
2025-05-263,750.003,770.003,730.003,755.003,642.0719,485
2025-05-233,740.003,745.003,690.003,720.003,608.127,670
2025-05-223,700.003,760.003,700.003,720.003,608.1216,347
2025-05-213,770.003,770.003,705.003,725.003,612.979,763
2025-05-203,775.003,775.003,670.003,700.003,588.7211,618
2025-05-193,780.003,780.003,680.003,685.003,574.1727,728
2025-05-163,685.003,755.003,660.003,750.003,637.2253,498
2025-05-153,680.003,685.003,645.003,685.003,574.1714,370
2025-05-143,670.003,680.003,640.003,670.003,559.6216,754
2025-05-133,685.003,685.003,642.003,660.003,549.9218,454
2025-05-123,650.003,665.003,615.003,660.003,549.9214,012
2025-05-093,665.003,665.003,605.003,650.003,540.2311,449
2025-05-083,610.003,655.003,600.003,655.003,545.0815,570
2025-05-073,660.003,660.003,530.003,585.003,477.1819,632
2025-05-023,690.003,690.003,585.003,605.003,496.584,055
2025-04-303,660.003,660.003,600.003,605.003,496.585,741
2025-04-293,610.003,660.003,605.003,660.003,549.9213,536
2025-04-283,620.003,660.003,610.003,610.003,501.4312,254
← NewerPage 6 of 21 · 1,245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-30160.0000 KRW
2025-03-28140.0000 KRW
2023-12-27140.0000 KRW
2022-12-28120.0000 KRW
2021-12-29140.0000 KRW
2020-12-29140.0000 KRW
2019-12-27120.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.