Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 089470.KO stock page

Hyundai E P historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-04-253,675.003,675.003,595.003,620.003,511.1317,403
2025-04-243,595.003,630.003,565.003,590.003,482.0326,170
2025-04-233,655.003,690.003,585.003,595.003,486.8845,296
2025-04-223,545.003,780.003,500.003,660.003,549.92168,686
2025-04-213,585.003,585.003,480.003,515.003,409.299,758
2025-04-183,530.003,530.003,475.003,505.003,399.595,992
2025-04-173,575.003,575.003,450.003,480.003,375.342,763
2025-04-163,460.003,580.003,460.003,470.003,365.6416,919
2025-04-153,485.003,505.003,440.003,485.003,380.1913,721
2025-04-143,380.003,485.003,370.003,485.003,380.195,857
2025-04-113,410.003,410.003,355.003,385.003,283.207,300
2025-04-103,350.003,370.003,340.003,355.003,254.1010,994
2025-04-093,415.003,415.003,270.003,280.003,181.3518,761
2025-04-083,305.003,425.003,305.003,415.003,312.2914,226
2025-04-073,380.003,405.003,280.003,305.003,205.6017,186
2025-04-043,340.003,460.003,340.003,410.003,307.4414,965
2025-04-033,410.003,465.003,385.003,435.003,331.694,019
2025-04-023,465.003,465.003,405.003,435.003,331.6911,021
2025-04-013,450.003,500.003,395.003,450.003,346.247,464
2025-03-313,465.003,465.003,385.003,405.003,302.5912,427
2025-03-283,550.003,550.003,460.003,465.003,360.7925,716
2025-03-273,630.003,645.003,600.003,600.003,355.9413,103
2025-03-263,645.003,685.003,595.003,625.003,379.2510,185
2025-03-253,640.003,655.003,580.003,625.003,379.2524,169
2025-03-243,650.003,650.003,605.003,620.003,374.5812,293
2025-03-213,670.003,670.003,590.003,650.003,402.5517,596
2025-03-203,640.003,670.003,640.003,655.003,407.2111,080
2025-03-193,640.003,655.003,630.003,645.003,397.8916,881
2025-03-183,650.003,665.003,625.003,635.003,388.5718,620
2025-03-173,605.003,670.003,605.003,650.003,402.5528,569
2025-03-143,590.003,610.003,570.003,605.003,360.605,986
2025-03-133,570.003,600.003,570.003,590.003,346.628,746
2025-03-123,525.003,577.003,520.003,570.003,327.9721,199
2025-03-113,515.003,565.003,495.003,540.003,300.0115,133
2025-03-103,585.003,585.003,515.003,555.003,313.9919,934
2025-03-073,510.003,590.003,510.003,575.003,332.6317,580
2025-03-063,535.003,565.003,525.003,545.003,304.6710,727
2025-03-053,560.003,570.003,505.003,545.003,304.677,688
2025-03-043,530.003,540.003,490.003,535.003,295.3511,441
2025-02-283,585.003,595.003,550.003,565.003,323.3111,504
2025-02-273,555.003,610.003,540.003,595.003,351.2838,192
2025-02-263,510.003,555.003,500.003,540.003,300.0116,459
2025-02-253,565.003,565.003,505.003,510.003,272.0416,676
2025-02-243,500.003,535.003,485.003,520.003,281.3612,055
2025-02-213,495.003,550.003,495.003,535.003,295.3510,103
2025-02-203,540.003,550.003,495.003,510.003,272.0421,758
2025-02-193,525.003,535.003,505.003,510.003,272.047,149
2025-02-183,485.003,525.003,450.003,505.003,267.3822,553
2025-02-173,470.003,480.003,460.003,470.003,234.759,179
2025-02-143,455.003,465.003,435.003,465.003,230.0913,436
2025-02-133,430.003,445.003,410.003,445.003,211.4513,877
2025-02-123,450.003,450.003,400.003,410.003,178.8210,491
2025-02-113,445.003,445.003,410.003,415.003,183.4813,381
2025-02-103,445.003,445.003,400.003,445.003,211.4510,418
2025-02-073,425.003,455.003,410.003,445.003,211.459,867
2025-02-063,440.003,460.003,430.003,455.003,220.777,659
2025-02-053,440.003,445.003,405.003,440.003,206.799,258
2025-02-043,410.003,440.003,390.003,440.003,206.7915,038
2025-02-033,440.003,455.003,340.003,400.003,169.5038,809
2025-01-313,495.003,495.003,455.003,455.003,220.774,311
← NewerPage 7 of 21 · 1,241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-30160.0000 KRW
2025-03-28140.0000 KRW
2023-12-27140.0000 KRW
2022-12-28120.0000 KRW
2021-12-29140.0000 KRW
2020-12-29140.0000 KRW
2019-12-27120.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.