Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 089470.KO stock page

Hyundai E P historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-01-243,455.003,490.003,455.003,490.003,253.4010,054
2025-01-233,520.003,520.003,450.003,450.003,216.1119,081
2025-01-223,520.003,520.003,470.003,485.003,248.7418,503
2025-01-213,535.003,555.003,480.003,480.003,244.0819,258
2025-01-203,510.003,560.003,495.003,495.003,258.067,611
2025-01-173,555.003,555.003,485.003,510.003,272.047,917
2025-01-163,510.003,565.003,510.003,520.003,281.3616,609
2025-01-153,530.003,530.003,465.003,510.003,272.048,851
2025-01-143,515.003,540.003,465.003,510.003,272.0410,977
2025-01-133,515.003,515.003,470.003,500.003,262.7212,007
2025-01-103,530.003,530.003,485.003,515.003,276.7010,816
2025-01-093,510.003,525.003,490.003,510.003,272.049,898
2025-01-083,555.003,555.003,450.003,510.003,272.0412,119
2025-01-073,550.003,550.003,490.003,520.003,281.3611,846
2025-01-063,500.003,535.003,475.003,500.003,262.7223,266
2025-01-033,420.003,505.003,420.003,500.003,262.7220,000
2025-01-023,545.003,550.003,440.003,440.003,206.7935,300
2024-12-303,560.003,560.003,505.003,545.003,304.673,699
2024-12-273,610.003,610.003,510.003,555.003,313.997,798
2024-12-263,610.003,620.003,580.003,610.003,365.2610,186
2024-12-243,555.003,605.003,555.003,590.003,346.6216,887
2024-12-233,500.003,575.003,500.003,555.003,313.994,675
2024-12-203,585.003,585.003,470.003,495.003,258.069,211
2024-12-193,595.003,595.003,530.003,550.003,309.337,253
2024-12-183,500.003,590.003,500.003,590.003,346.6211,586
2024-12-173,555.003,555.003,485.003,500.003,262.7219,229
2024-12-163,520.003,555.003,480.003,555.003,313.9927,041
2024-12-133,520.003,545.003,430.003,520.003,281.369,853
2024-12-123,435.003,520.003,425.003,485.003,248.7420,312
2024-12-113,315.003,470.003,315.003,465.003,230.0923,571
2024-12-103,215.003,420.003,215.003,315.003,090.2636,422
2024-12-093,370.003,370.003,200.003,215.002,997.0434,209
2024-12-063,445.003,480.003,240.003,375.003,146.1967,067
2024-12-053,535.003,560.003,445.003,445.003,211.4548,355
2024-12-043,585.003,620.003,530.003,545.003,304.6754,311
2024-12-033,560.003,650.003,560.003,635.003,388.5729,168
2024-12-023,640.003,680.003,575.003,580.003,337.3035,793
2024-11-293,680.003,750.003,630.003,640.003,393.2333,521
2024-11-283,710.003,740.003,675.003,740.003,486.4524,182
2024-11-273,720.003,720.003,680.003,710.003,458.4815,069
2024-11-263,705.003,720.003,670.003,720.003,467.8020,809
2024-11-253,685.003,730.003,610.003,720.003,467.8033,166
2024-11-223,630.003,675.003,595.003,620.003,374.5817,650
2024-11-213,670.003,670.003,575.003,600.003,355.9418,686
2024-11-203,650.003,655.003,610.003,630.003,383.9121,561
2024-11-193,565.003,630.003,550.003,610.003,365.2635,050
2024-11-183,600.003,660.003,545.003,545.003,304.67159,092
2024-11-153,650.003,650.003,550.003,630.003,383.9129,858
2024-11-143,580.003,645.003,575.003,600.003,355.9425,869
2024-11-133,720.003,720.003,575.003,585.003,341.9668,145
2024-11-123,810.003,830.003,725.003,740.003,486.4537,783
2024-11-113,900.003,900.003,805.003,805.003,547.0436,811
2024-11-083,935.003,935.003,865.003,880.003,616.9614,784
2024-11-073,895.003,930.003,870.003,900.003,635.6016,446
2024-11-063,880.003,950.003,840.003,895.003,630.9430,466
2024-11-053,935.003,940.003,870.003,890.003,626.2835,148
2024-11-043,920.004,000.003,920.003,945.003,677.5530,008
2024-11-013,880.003,940.003,830.003,920.003,654.2519,203
2024-10-313,900.003,915.003,840.003,855.003,593.6524,094
2024-10-303,865.003,920.003,860.003,900.003,635.6014,725
← NewerPage 8 of 21 · 1,245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-30160.0000 KRW
2025-03-28140.0000 KRW
2023-12-27140.0000 KRW
2022-12-28120.0000 KRW
2021-12-29140.0000 KRW
2020-12-29140.0000 KRW
2019-12-27120.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.