Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 089470.KO stock page

Hyundai E P historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-10-293,885.003,885.003,830.003,870.003,607.6411,041
2024-10-283,880.003,880.003,815.003,860.003,598.3119,692
2024-10-253,925.003,935.003,790.003,810.003,551.7054,316
2024-10-243,950.004,000.003,890.003,895.003,630.9461,222
2024-10-233,980.004,020.003,950.003,950.003,682.2122,656
2024-10-224,040.004,060.003,960.003,980.003,710.1823,847
2024-10-214,020.004,080.003,995.004,040.003,766.1127,293
2024-10-184,040.004,080.004,005.004,020.003,747.4722,708
2024-10-174,100.004,100.004,005.004,020.003,747.4762,654
2024-10-164,190.004,190.004,060.004,060.003,784.7561,331
2024-10-154,130.004,185.004,130.004,145.003,863.9918,562
2024-10-144,155.004,190.004,130.004,140.003,859.3324,244
2024-10-114,160.004,215.004,150.004,155.003,873.3130,402
2024-10-104,250.004,250.004,180.004,185.003,901.2829,610
2024-10-084,240.004,240.004,190.004,195.003,910.6045,985
2024-10-074,260.004,260.004,200.004,240.003,952.5521,145
2024-10-044,275.004,275.004,190.004,200.003,915.2639,037
2024-10-024,275.004,315.004,165.004,220.003,933.9151,281
2024-09-304,305.004,365.004,270.004,320.004,027.1362,478
2024-09-274,305.004,345.004,295.004,320.004,027.1350,874
2024-09-264,300.004,355.004,265.004,345.004,050.4339,908
2024-09-254,355.004,385.004,255.004,255.003,966.5383,759
2024-09-244,330.004,370.004,300.004,350.004,055.0970,776
2024-09-234,430.004,430.004,335.004,360.004,064.4288,508
2024-09-204,380.004,415.004,355.004,410.004,111.0375,312
2024-09-194,365.004,390.004,305.004,375.004,078.4072,326
2024-09-134,320.004,380.004,320.004,360.004,064.4247,859
2024-09-124,245.004,370.004,245.004,340.004,045.77110,371
2024-09-114,250.004,360.004,140.004,220.003,933.91195,922
2024-09-104,335.004,405.004,225.004,255.003,966.53238,768
2024-09-094,230.004,430.004,210.004,340.004,045.77346,225
2024-09-064,350.005,390.004,305.004,380.004,083.065,340,745
2024-09-054,330.004,430.004,330.004,390.004,092.3861,481
2024-09-044,395.004,450.004,300.004,320.004,027.1352,805
2024-09-034,520.004,560.004,500.004,510.004,204.2554,805
2024-09-024,625.004,625.004,505.004,530.004,222.8993,081
2024-08-304,500.004,630.004,500.004,625.004,311.4591,843
2024-08-294,430.004,525.004,405.004,515.004,208.9168,342
2024-08-284,500.004,535.004,460.004,465.004,162.3072,673
2024-08-274,410.004,500.004,330.004,500.004,194.92125,058
2024-08-264,290.004,470.004,290.004,390.004,092.38128,020
2024-08-234,235.004,325.004,235.004,290.003,999.1664,654
2024-08-224,390.004,425.004,255.004,280.003,989.84113,661
2024-08-214,350.004,400.004,350.004,385.004,087.7245,569
2024-08-204,360.004,395.004,350.004,385.004,087.7277,888
2024-08-194,385.004,415.004,300.004,340.004,045.7783,585
2024-08-164,450.004,450.004,350.004,365.004,069.0882,529
2024-08-144,355.004,435.004,350.004,425.004,125.0176,960
2024-08-134,400.004,415.004,335.004,345.004,050.4398,956
2024-08-124,325.004,400.004,325.004,400.004,101.7094,760
2024-08-094,295.004,340.004,280.004,335.004,041.1198,406
2024-08-084,310.004,330.004,240.004,275.003,985.18124,803
2024-08-074,205.004,350.004,205.004,350.004,055.09150,367
2024-08-064,110.004,295.004,110.004,225.003,938.5797,542
2024-08-054,445.004,445.004,020.004,075.003,798.74287,780
2024-08-024,465.004,515.004,420.004,485.004,180.94136,934
2024-08-014,390.004,555.004,365.004,530.004,222.89282,890
2024-07-314,300.004,395.004,245.004,390.004,092.38188,565
2024-07-304,430.004,445.004,330.004,355.004,059.76285,102
2024-07-294,455.004,480.004,340.004,445.004,143.65411,638
← NewerPage 9 of 21 · 1,245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-30160.0000 KRW
2025-03-28140.0000 KRW
2023-12-27140.0000 KRW
2022-12-28120.0000 KRW
2021-12-29140.0000 KRW
2020-12-29140.0000 KRW
2019-12-27120.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.