NOROO Paint & Coatings Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-20 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 1 |
| 2026-07-16 | 10,390.00 | 10,390.00 | 10,330.00 | 10,330.00 | 10,330.00 | 34 |
| 2026-07-15 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 42 |
| 2026-07-14 | 10,100.00 | 10,100.00 | 10,050.00 | 10,100.00 | 10,100.00 | 33 |
| 2026-07-13 | 10,110.00 | 10,110.00 | 10,100.00 | 10,100.00 | 10,100.00 | 58 |
| 2026-07-10 | 10,230.00 | 10,440.00 | 10,230.00 | 10,330.00 | 10,330.00 | 384 |
| 2026-07-09 | 10,240.00 | 10,240.00 | 10,230.00 | 10,230.00 | 10,230.00 | 24 |
| 2026-07-08 | 10,440.00 | 10,440.00 | 9,950.00 | 10,130.00 | 10,130.00 | 476 |
| 2026-07-07 | 10,120.00 | 10,440.00 | 10,100.00 | 10,300.00 | 10,300.00 | 495 |
| 2026-07-06 | 10,570.00 | 10,570.00 | 10,120.00 | 10,120.00 | 10,120.00 | 1,054 |
| 2026-07-03 | 10,710.00 | 10,710.00 | 10,530.00 | 10,570.00 | 10,570.00 | 151 |
| 2026-07-02 | 10,790.00 | 10,790.00 | 10,780.00 | 10,780.00 | 10,780.00 | 77 |
| 2026-07-01 | 10,800.00 | 10,800.00 | 10,700.00 | 10,790.00 | 10,790.00 | 40 |
| 2026-06-30 | 10,820.00 | 10,820.00 | 10,600.00 | 10,800.00 | 10,800.00 | 79 |
| 2026-06-29 | 10,820.00 | 10,830.00 | 10,670.00 | 10,820.00 | 10,820.00 | 346 |
| 2026-06-26 | 10,720.00 | 10,720.00 | 10,670.00 | 10,670.00 | 10,670.00 | 68 |
| 2026-06-25 | 10,900.00 | 10,900.00 | 10,500.00 | 10,700.00 | 10,700.00 | 224 |
| 2026-06-24 | 10,820.00 | 10,820.00 | 10,460.00 | 10,780.00 | 10,780.00 | 259 |
| 2026-06-23 | 10,890.00 | 10,890.00 | 10,630.00 | 10,630.00 | 10,630.00 | 540 |
| 2026-06-22 | 10,890.00 | 11,120.00 | 10,890.00 | 10,890.00 | 10,890.00 | 179 |
| 2026-06-19 | 11,240.00 | 11,240.00 | 10,800.00 | 10,890.00 | 10,890.00 | 234 |
| 2026-06-18 | 11,080.00 | 11,240.00 | 11,070.00 | 11,080.00 | 11,080.00 | 64 |
| 2026-06-17 | 11,040.00 | 11,250.00 | 10,700.00 | 11,250.00 | 11,250.00 | 332 |
| 2026-06-16 | 10,900.00 | 10,900.00 | 10,810.00 | 10,890.00 | 10,890.00 | 139 |
| 2026-06-15 | 11,140.00 | 11,140.00 | 10,800.00 | 10,900.00 | 10,900.00 | 627 |
| 2026-06-12 | 11,100.00 | 11,100.00 | 10,900.00 | 10,900.00 | 10,900.00 | 854 |
| 2026-06-11 | 10,970.00 | 11,010.00 | 10,970.00 | 11,010.00 | 11,010.00 | 175 |
| 2026-06-10 | 10,980.00 | 10,980.00 | 10,870.00 | 10,870.00 | 10,870.00 | 35 |
| 2026-06-09 | 11,100.00 | 11,100.00 | 11,000.00 | 11,000.00 | 11,000.00 | 58 |
| 2026-06-08 | 11,090.00 | 11,090.00 | 10,810.00 | 11,070.00 | 11,070.00 | 357 |
| 2026-06-05 | 10,760.00 | 10,910.00 | 10,760.00 | 10,910.00 | 10,910.00 | 1,207 |
| 2026-06-04 | 11,010.00 | 11,360.00 | 10,810.00 | 10,810.00 | 10,810.00 | 1,189 |
| 2026-06-02 | 11,500.00 | 11,500.00 | 11,250.00 | 11,260.00 | 11,260.00 | 277 |
| 2026-06-01 | 11,660.00 | 11,660.00 | 11,500.00 | 11,500.00 | 11,500.00 | 1,557 |
| 2026-05-29 | 12,150.00 | 12,150.00 | 11,990.00 | 11,990.00 | 11,990.00 | 138 |
| 2026-05-28 | 12,200.00 | 12,200.00 | 11,790.00 | 11,800.00 | 11,800.00 | 340 |
| 2026-05-27 | 12,800.00 | 12,800.00 | 12,090.00 | 12,090.00 | 12,090.00 | 978 |
| 2026-05-26 | 12,570.00 | 12,570.00 | 12,500.00 | 12,500.00 | 12,500.00 | 333 |
| 2026-05-22 | 12,390.00 | 12,570.00 | 12,370.00 | 12,570.00 | 12,570.00 | 1,018 |
| 2026-05-21 | 12,080.00 | 12,260.00 | 12,080.00 | 12,200.00 | 12,200.00 | 466 |
| 2026-05-20 | 12,130.00 | 12,130.00 | 12,050.00 | 12,080.00 | 12,080.00 | 722 |
| 2026-05-19 | 12,450.00 | 12,450.00 | 12,130.00 | 12,130.00 | 12,130.00 | 211 |
| 2026-05-18 | 12,060.00 | 12,320.00 | 12,060.00 | 12,260.00 | 12,260.00 | 466 |
| 2026-05-15 | 12,320.00 | 12,530.00 | 12,060.00 | 12,060.00 | 12,060.00 | 3,270 |
| 2026-05-14 | 13,200.00 | 13,200.00 | 12,150.00 | 12,530.00 | 12,530.00 | 10,457 |
| 2026-05-13 | 13,000.00 | 13,240.00 | 11,160.00 | 11,160.00 | 11,160.00 | 2,687 |
| 2026-05-12 | 13,080.00 | 13,080.00 | 12,550.00 | 12,550.00 | 12,550.00 | 470 |
| 2026-05-11 | 13,050.00 | 13,150.00 | 13,000.00 | 13,080.00 | 13,080.00 | 394 |
| 2026-05-08 | 13,500.00 | 13,500.00 | 13,050.00 | 13,050.00 | 13,050.00 | 252 |
| 2026-05-07 | 13,150.00 | 13,150.00 | 13,050.00 | 13,050.00 | 13,050.00 | 619 |
| 2026-05-06 | 13,690.00 | 13,690.00 | 13,300.00 | 13,310.00 | 13,310.00 | 225 |
| 2026-05-04 | 13,720.00 | 13,720.00 | 13,550.00 | 13,550.00 | 13,550.00 | 1,188 |
| 2026-04-30 | 13,840.00 | 13,840.00 | 13,580.00 | 13,720.00 | 13,720.00 | 797 |
| 2026-04-29 | 13,920.00 | 13,920.00 | 13,850.00 | 13,850.00 | 13,850.00 | 175 |
| 2026-04-28 | 13,850.00 | 13,850.00 | 13,840.00 | 13,840.00 | 13,840.00 | 50 |
| 2026-04-27 | 13,950.00 | 13,950.00 | 13,610.00 | 13,860.00 | 13,860.00 | 140 |
| 2026-04-24 | 13,750.00 | 13,750.00 | 13,550.00 | 13,720.00 | 13,720.00 | 655 |
| 2026-04-23 | 13,990.00 | 13,990.00 | 13,750.00 | 13,750.00 | 13,750.00 | 1,028 |
| 2026-04-22 | 13,820.00 | 13,820.00 | 13,650.00 | 13,750.00 | 13,750.00 | 658 |
| 2026-04-21 | 13,650.00 | 13,650.00 | 13,310.00 | 13,640.00 | 13,640.00 | 1,526 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 405.0000 KRW |
| 2024-12-27 | 355.0000 KRW |
| 2023-12-27 | 330.0000 KRW |
| 2022-12-28 | 280.0000 KRW |
| 2021-12-29 | 280.0000 KRW |
| 2020-12-29 | 280.0000 KRW |
| 2019-12-27 | 280.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.