NOROO Paint & Coatings Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 11,950.00 | 12,250.00 | 11,920.00 | 12,240.00 | 12,240.00 | 166 |
| 2026-10-16 | 11,730.00 | 12,150.00 | 11,630.00 | 12,140.00 | 12,140.00 | 337 |
| 2026-10-15 | 12,400.00 | 12,400.00 | 11,400.00 | 11,730.00 | 11,730.00 | 881 |
| 2026-10-14 | 11,880.00 | 12,000.00 | 11,450.00 | 12,000.00 | 12,000.00 | 980 |
| 2026-10-13 | 11,910.00 | 11,910.00 | 11,500.00 | 11,880.00 | 11,880.00 | 125 |
| 2026-10-12 | 12,150.00 | 12,150.00 | 11,700.00 | 11,950.00 | 11,950.00 | 185 |
| 2026-10-08 | 11,930.00 | 12,280.00 | 11,930.00 | 12,150.00 | 12,150.00 | 374 |
| 2026-10-07 | 12,350.00 | 12,350.00 | 12,220.00 | 12,220.00 | 12,220.00 | 4 |
| 2026-10-06 | 12,030.00 | 12,320.00 | 12,030.00 | 12,320.00 | 12,320.00 | 343 |
| 2026-10-02 | 12,000.00 | 12,290.00 | 12,000.00 | 12,290.00 | 12,290.00 | 23 |
| 2026-10-01 | 11,750.00 | 12,400.00 | 11,750.00 | 12,400.00 | 12,400.00 | 215 |
| 2026-09-30 | 11,800.00 | 11,800.00 | 11,400.00 | 11,770.00 | 11,770.00 | 114 |
| 2026-09-29 | 11,680.00 | 11,680.00 | 11,450.00 | 11,590.00 | 11,590.00 | 73 |
| 2026-09-28 | 11,800.00 | 11,800.00 | 11,610.00 | 11,790.00 | 11,790.00 | 82 |
| 2026-09-23 | 11,280.00 | 11,600.00 | 11,280.00 | 11,570.00 | 11,570.00 | 359 |
| 2026-09-22 | 11,800.00 | 11,960.00 | 11,350.00 | 11,350.00 | 11,350.00 | 391 |
| 2026-09-21 | 12,000.00 | 12,000.00 | 11,790.00 | 11,980.00 | 11,980.00 | 274 |
| 2026-09-18 | 11,970.00 | 12,000.00 | 11,970.00 | 12,000.00 | 12,000.00 | 120 |
| 2026-09-17 | 11,900.00 | 11,980.00 | 11,800.00 | 11,970.00 | 11,970.00 | 56 |
| 2026-09-16 | 12,000.00 | 12,000.00 | 11,800.00 | 11,950.00 | 11,950.00 | 5 |
| 2026-09-15 | 12,000.00 | 12,000.00 | 11,700.00 | 11,990.00 | 11,990.00 | 21 |
| 2026-09-14 | 11,980.00 | 11,980.00 | 11,600.00 | 11,890.00 | 11,890.00 | 410 |
| 2026-09-11 | 11,900.00 | 11,900.00 | 11,800.00 | 11,900.00 | 11,900.00 | 39 |
| 2026-09-10 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 16 |
| 2026-09-09 | 11,990.00 | 11,990.00 | 11,830.00 | 11,950.00 | 11,950.00 | 78 |
| 2026-09-08 | 11,950.00 | 11,950.00 | 11,800.00 | 11,920.00 | 11,920.00 | 46 |
| 2026-09-07 | 11,600.00 | 11,940.00 | 11,600.00 | 11,930.00 | 11,930.00 | 112 |
| 2026-09-04 | 12,000.00 | 12,000.00 | 11,550.00 | 11,600.00 | 11,600.00 | 1,114 |
| 2026-09-03 | 11,950.00 | 11,950.00 | 11,500.00 | 11,900.00 | 11,900.00 | 282 |
| 2026-09-02 | 11,870.00 | 11,870.00 | 11,870.00 | 11,870.00 | 11,870.00 | 12 |
| 2026-09-01 | 11,870.00 | 11,870.00 | 11,870.00 | 11,870.00 | 11,870.00 | 10 |
| 2026-08-31 | 11,900.00 | 11,900.00 | 11,860.00 | 11,870.00 | 11,870.00 | 102 |
| 2026-08-28 | 11,640.00 | 11,750.00 | 11,640.00 | 11,750.00 | 11,750.00 | 175 |
| 2026-08-27 | 11,650.00 | 11,650.00 | 11,470.00 | 11,650.00 | 11,650.00 | 214 |
| 2026-08-26 | 11,650.00 | 11,650.00 | 11,460.00 | 11,460.00 | 11,460.00 | 264 |
| 2026-08-25 | 11,600.00 | 11,600.00 | 11,400.00 | 11,590.00 | 11,590.00 | 713 |
| 2026-08-24 | 11,570.00 | 11,570.00 | 11,340.00 | 11,560.00 | 11,560.00 | 166 |
| 2026-08-21 | 11,570.00 | 11,580.00 | 11,570.00 | 11,580.00 | 11,580.00 | 25 |
| 2026-08-20 | 11,310.00 | 11,580.00 | 11,310.00 | 11,580.00 | 11,580.00 | 50 |
| 2026-08-19 | 11,410.00 | 11,410.00 | 11,250.00 | 11,410.00 | 11,410.00 | 143 |
| 2026-08-18 | 11,500.00 | 11,500.00 | 11,420.00 | 11,420.00 | 11,420.00 | 59 |
| 2026-08-14 | 11,600.00 | 11,600.00 | 11,380.00 | 11,530.00 | 11,530.00 | 358 |
| 2026-08-13 | 11,590.00 | 11,590.00 | 11,570.00 | 11,570.00 | 11,570.00 | 282 |
| 2026-08-12 | 11,400.00 | 11,400.00 | 11,050.00 | 11,290.00 | 11,290.00 | 1,024 |
| 2026-08-11 | 11,400.00 | 11,400.00 | 11,350.00 | 11,350.00 | 11,350.00 | 220 |
| 2026-08-10 | 11,290.00 | 11,290.00 | 11,230.00 | 11,230.00 | 11,230.00 | 252 |
| 2026-08-07 | 11,000.00 | 11,170.00 | 10,450.00 | 11,170.00 | 11,170.00 | 1,333 |
| 2026-08-06 | 10,900.00 | 10,900.00 | 10,820.00 | 10,850.00 | 10,850.00 | 332 |
| 2026-08-05 | 10,890.00 | 10,890.00 | 10,600.00 | 10,780.00 | 10,780.00 | 100 |
| 2026-08-04 | 11,000.00 | 11,000.00 | 10,840.00 | 10,840.00 | 10,840.00 | 275 |
| 2026-08-03 | 10,490.00 | 10,490.00 | 10,490.00 | 10,490.00 | 10,490.00 | 20 |
| 2026-07-31 | 10,300.00 | 10,600.00 | 10,300.00 | 10,490.00 | 10,490.00 | 163 |
| 2026-07-30 | 10,250.00 | 10,600.00 | 10,250.00 | 10,420.00 | 10,420.00 | 172 |
| 2026-07-29 | 10,200.00 | 10,250.00 | 9,950.00 | 10,250.00 | 10,250.00 | 124 |
| 2026-07-28 | 10,600.00 | 10,600.00 | 10,250.00 | 10,250.00 | 10,250.00 | 58 |
| 2026-07-27 | 10,490.00 | 10,590.00 | 10,490.00 | 10,580.00 | 10,580.00 | 127 |
| 2026-07-24 | 10,580.00 | 10,580.00 | 10,490.00 | 10,490.00 | 10,490.00 | 75 |
| 2026-07-23 | 10,330.00 | 10,330.00 | 10,150.00 | 10,320.00 | 10,320.00 | 99 |
| 2026-07-22 | 10,400.00 | 10,400.00 | 10,330.00 | 10,330.00 | 10,330.00 | 84 |
| 2026-07-21 | 10,100.00 | 10,290.00 | 10,100.00 | 10,250.00 | 10,250.00 | 430 |
Page 1 of 5 · 244 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 405.0000 KRW |
| 2024-12-27 | 355.0000 KRW |
| 2023-12-27 | 330.0000 KRW |
| 2022-12-28 | 280.0000 KRW |
| 2021-12-29 | 280.0000 KRW |
| 2020-12-29 | 280.0000 KRW |
| 2019-12-27 | 280.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.