NOROO Paint & Coatings Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 11,950.00 | 12,250.00 | 11,920.00 | 12,240.00 | 12,240.00 | 166 |
| 2026-10-16 | 11,730.00 | 12,150.00 | 11,630.00 | 12,140.00 | 12,140.00 | 337 |
| 2026-10-15 | 12,400.00 | 12,400.00 | 11,400.00 | 11,730.00 | 11,730.00 | 881 |
| 2026-10-14 | 11,880.00 | 12,000.00 | 11,450.00 | 12,000.00 | 12,000.00 | 980 |
| 2026-10-13 | 11,910.00 | 11,910.00 | 11,500.00 | 11,880.00 | 11,880.00 | 125 |
| 2026-10-12 | 12,150.00 | 12,150.00 | 11,700.00 | 11,950.00 | 11,950.00 | 185 |
| 2026-10-08 | 11,930.00 | 12,280.00 | 11,930.00 | 12,150.00 | 12,150.00 | 374 |
| 2026-10-07 | 12,350.00 | 12,350.00 | 12,220.00 | 12,220.00 | 12,220.00 | 4 |
| 2026-10-06 | 12,030.00 | 12,320.00 | 12,030.00 | 12,320.00 | 12,320.00 | 343 |
| 2026-10-02 | 12,000.00 | 12,290.00 | 12,000.00 | 12,290.00 | 12,290.00 | 23 |
| 2026-10-01 | 11,750.00 | 12,400.00 | 11,750.00 | 12,400.00 | 12,400.00 | 215 |
| 2026-09-30 | 11,800.00 | 11,800.00 | 11,400.00 | 11,770.00 | 11,770.00 | 114 |
| 2026-09-29 | 11,680.00 | 11,680.00 | 11,450.00 | 11,590.00 | 11,590.00 | 73 |
| 2026-09-28 | 11,800.00 | 11,800.00 | 11,610.00 | 11,790.00 | 11,790.00 | 82 |
| 2026-09-23 | 11,280.00 | 11,600.00 | 11,280.00 | 11,570.00 | 11,570.00 | 359 |
| 2026-09-22 | 11,800.00 | 11,960.00 | 11,350.00 | 11,350.00 | 11,350.00 | 391 |
| 2026-09-21 | 12,000.00 | 12,000.00 | 11,790.00 | 11,980.00 | 11,980.00 | 274 |
| 2026-09-18 | 11,970.00 | 12,000.00 | 11,970.00 | 12,000.00 | 12,000.00 | 120 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 405.0000 KRW |
| 2024-12-27 | 355.0000 KRW |
| 2023-12-27 | 330.0000 KRW |
| 2022-12-28 | 280.0000 KRW |
| 2021-12-29 | 280.0000 KRW |
| 2020-12-29 | 280.0000 KRW |
| 2019-12-27 | 280.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.