NOROO Paint & Coatings Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-20	13,250.00	13,490.00	13,250.00	13,490.00	13,490.00	478
2026-04-17	13,240.00	13,510.00	13,240.00	13,500.00	13,500.00	1,365
2026-04-16	13,010.00	13,010.00	13,000.00	13,000.00	13,000.00	115
2026-04-15	13,200.00	13,200.00	13,010.00	13,040.00	13,040.00	585
2026-04-14	13,150.00	13,150.00	12,860.00	13,140.00	13,140.00	633
2026-04-13	13,030.00	13,030.00	12,800.00	12,800.00	12,800.00	54
2026-04-10	12,710.00	12,890.00	12,710.00	12,880.00	12,880.00	442
2026-04-09	13,020.00	13,020.00	12,150.00	12,890.00	12,890.00	296
2026-04-08	13,000.00	13,040.00	12,860.00	13,040.00	13,040.00	2,055
2026-04-07	12,840.00	12,840.00	12,840.00	12,840.00	12,840.00	16
2026-04-06	12,800.00	12,830.00	12,700.00	12,830.00	12,830.00	2,198
2026-04-03	12,350.00	12,640.00	12,350.00	12,630.00	12,630.00	182
2026-04-02	12,680.00	12,680.00	12,360.00	12,370.00	12,370.00	462
2026-04-01	12,670.00	12,700.00	12,670.00	12,680.00	12,680.00	722
2026-03-31	12,730.00	12,730.00	12,510.00	12,670.00	12,670.00	165
2026-03-30	12,900.00	12,900.00	12,650.00	12,730.00	12,730.00	953
2026-03-27	13,600.00	13,600.00	12,980.00	13,290.00	13,290.00	1,367
2026-03-26	13,730.00	13,750.00	13,260.00	13,490.00	13,490.00	2,402
2026-03-25	13,100.00	13,700.00	13,100.00	13,390.00	13,390.00	1,283
2026-03-24	13,240.00	13,240.00	12,990.00	13,100.00	13,100.00	680
2026-03-23	12,950.00	13,090.00	12,900.00	12,980.00	12,980.00	227
2026-03-20	12,990.00	13,150.00	12,990.00	12,990.00	12,990.00	896
2026-03-19	13,150.00	13,150.00	12,970.00	13,150.00	13,150.00	1,094
2026-03-18	13,300.00	13,600.00	13,300.00	13,450.00	13,450.00	408
2026-03-17	12,880.00	13,300.00	12,880.00	13,300.00	13,300.00	733
2026-03-16	13,200.00	13,200.00	13,000.00	13,130.00	13,130.00	426
2026-03-13	13,030.00	13,330.00	13,030.00	13,030.00	13,030.00	528
2026-03-12	13,280.00	13,490.00	13,130.00	13,410.00	13,410.00	529
2026-03-11	12,950.00	13,200.00	12,950.00	13,070.00	13,070.00	708
2026-03-10	12,800.00	12,800.00	12,410.00	12,780.00	12,780.00	412
2026-03-09	12,500.00	12,500.00	12,250.00	12,500.00	12,500.00	581
2026-03-06	12,570.00	12,860.00	12,570.00	12,860.00	12,860.00	1,461
2026-03-05	12,450.00	12,570.00	12,110.00	12,570.00	12,570.00	1,862
2026-03-04	12,740.00	12,740.00	12,010.00	12,070.00	12,070.00	1,445
2026-03-03	13,100.00	13,100.00	12,780.00	12,780.00	12,780.00	342
2026-02-27	13,200.00	13,200.00	13,120.00	13,180.00	13,180.00	2,466
2026-02-26	13,360.00	13,370.00	13,250.00	13,320.00	13,320.00	1,137
2026-02-25	13,750.00	13,750.00	13,600.00	13,600.00	13,600.00	731
2026-02-24	13,220.00	13,220.00	13,010.00	13,100.00	13,100.00	2,086
2026-02-23	13,030.00	13,230.00	13,030.00	13,230.00	13,230.00	2,710
2026-02-20	13,280.00	13,280.00	13,010.00	13,040.00	13,040.00	1,442
2026-02-19	13,350.00	13,500.00	13,290.00	13,300.00	13,300.00	641
2026-02-13	13,200.00	13,200.00	12,990.00	12,990.00	12,990.00	1,395
2026-02-12	13,340.00	13,340.00	13,010.00	13,060.00	13,060.00	774
2026-02-11	13,340.00	13,340.00	12,800.00	13,140.00	13,140.00	1,247
2026-02-10	12,460.00	13,250.00	12,460.00	13,130.00	13,130.00	4,345
2026-02-09	12,490.00	13,720.00	12,310.00	12,650.00	12,650.00	10,892
2026-02-06	12,300.00	12,300.00	12,150.00	12,300.00	12,300.00	167
2026-02-05	12,480.00	12,480.00	12,260.00	12,310.00	12,310.00	1,324
2026-02-04	12,490.00	12,490.00	12,300.00	12,380.00	12,380.00	615
2026-02-03	12,300.00	12,490.00	12,230.00	12,300.00	12,300.00	1,393
2026-02-02	12,410.00	12,430.00	12,230.00	12,230.00	12,230.00	216
2026-01-30	12,470.00	12,480.00	12,200.00	12,480.00	12,480.00	2,598
2026-01-29	12,520.00	12,520.00	12,330.00	12,480.00	12,480.00	1,403
2026-01-28	12,560.00	12,790.00	12,370.00	12,500.00	12,500.00	1,228
2026-01-27	12,500.00	12,750.00	12,400.00	12,500.00	12,500.00	1,639
2026-01-26	12,600.00	12,600.00	12,460.00	12,560.00	12,560.00	771
2026-01-23	12,200.00	12,750.00	12,200.00	12,700.00	12,700.00	1,121
2026-01-22	12,500.00	12,500.00	12,400.00	12,500.00	12,500.00	327
2026-01-21	12,540.00	12,540.00	12,230.00	12,520.00	12,520.00	153

← NewerPage 3 of 21 · 1,245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	405.0000 KRW
2024-12-27	355.0000 KRW
2023-12-27	330.0000 KRW
2022-12-28	280.0000 KRW
2021-12-29	280.0000 KRW
2020-12-29	280.0000 KRW
2019-12-27	280.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.