NOROO Paint & Coatings Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	12,200.00	12,480.00	12,200.00	12,480.00	12,480.00	1,457
2026-01-19	12,400.00	12,570.00	12,160.00	12,390.00	12,390.00	1,682
2026-01-16	12,450.00	12,580.00	12,300.00	12,300.00	12,300.00	1,119
2026-01-15	12,700.00	12,700.00	12,260.00	12,440.00	12,440.00	2,432
2026-01-14	12,790.00	12,790.00	12,500.00	12,660.00	12,660.00	1,612
2026-01-13	12,790.00	12,790.00	12,530.00	12,530.00	12,530.00	2,417
2026-01-12	12,800.00	12,810.00	12,660.00	12,660.00	12,660.00	732
2026-01-09	13,070.00	13,070.00	12,660.00	12,800.00	12,800.00	2,104
2026-01-08	13,130.00	13,130.00	12,690.00	12,980.00	12,980.00	1,907
2026-01-07	13,300.00	13,300.00	13,000.00	13,000.00	13,000.00	783
2026-01-06	13,240.00	13,300.00	13,010.00	13,300.00	13,300.00	1,826
2026-01-05	13,600.00	13,600.00	13,140.00	13,240.00	13,240.00	2,652
2026-01-02	13,800.00	13,800.00	13,540.00	13,620.00	13,620.00	1,273
2025-12-30	13,060.00	13,730.00	13,000.00	13,620.00	13,620.00	2,093
2025-12-29	13,490.00	13,490.00	13,060.00	13,060.00	13,060.00	1,591
2025-12-26	13,440.00	13,450.00	13,250.00	13,250.00	12,845.00	1,175
2025-12-24	13,670.00	13,670.00	13,000.00	13,250.00	12,845.00	6,455
2025-12-23	13,300.00	13,670.00	13,290.00	13,670.00	13,252.16	3,783
2025-12-22	13,600.00	13,660.00	13,160.00	13,660.00	13,242.47	4,524
2025-12-19	14,000.00	14,230.00	13,450.00	13,570.00	13,155.22	17,619
2025-12-18	14,000.00	15,500.00	14,000.00	14,690.00	14,240.98	49,664
2025-12-17	13,520.00	13,520.00	13,350.00	13,500.00	13,087.36	535
2025-12-16	13,450.00	13,550.00	13,440.00	13,530.00	13,116.44	347
2025-12-15	13,520.00	13,520.00	13,400.00	13,480.00	13,067.97	599
2025-12-12	13,520.00	13,520.00	13,260.00	13,520.00	13,106.75	505
2025-12-11	13,260.00	13,620.00	13,260.00	13,520.00	13,106.75	835
2025-12-10	13,330.00	13,330.00	13,100.00	13,100.00	12,699.58	56
2025-12-09	13,500.00	13,500.00	13,200.00	13,350.00	12,941.94	619
2025-12-08	13,490.00	13,500.00	13,490.00	13,500.00	13,087.36	361
2025-12-05	13,490.00	13,500.00	13,400.00	13,490.00	13,077.66	1,376
2025-12-04	13,500.00	13,500.00	13,310.00	13,310.00	12,903.17	45
2025-12-03	13,370.00	13,370.00	12,850.00	13,320.00	12,912.86	409
2025-12-02	12,980.00	13,100.00	12,980.00	13,060.00	12,660.81	94
2025-12-01	13,450.00	13,450.00	13,020.00	13,100.00	12,699.58	427
2025-11-28	13,180.00	13,300.00	13,180.00	13,280.00	12,874.08	59
2025-11-27	13,350.00	13,350.00	13,180.00	13,180.00	12,777.14	190
2025-11-26	13,280.00	13,280.00	13,250.00	13,250.00	12,845.00	70
2025-11-25	13,800.00	13,800.00	12,900.00	13,150.00	12,748.06	1,218
2025-11-24	12,600.00	13,150.00	12,600.00	13,070.00	12,670.50	424
2025-11-21	12,950.00	12,950.00	12,500.00	12,770.00	12,379.67	603
2025-11-20	12,950.00	13,000.00	12,950.00	13,000.00	12,602.64	332
2025-11-19	12,900.00	12,900.00	12,850.00	12,850.00	12,457.23	99
2025-11-18	13,200.00	13,200.00	13,000.00	13,120.00	12,718.97	55
2025-11-17	13,340.00	13,340.00	13,200.00	13,200.00	12,796.53	365
2025-11-14	13,270.00	13,270.00	12,910.00	13,200.00	12,796.53	31
2025-11-13	13,430.00	13,430.00	12,900.00	13,280.00	12,874.08	537
2025-11-12	12,840.00	12,840.00	12,820.00	12,830.00	12,437.84	628
2025-11-11	12,610.00	12,840.00	12,610.00	12,840.00	12,447.53	139
2025-11-10	12,450.00	12,610.00	12,440.00	12,610.00	12,224.56	921
2025-11-07	12,610.00	12,610.00	12,420.00	12,420.00	12,040.37	857
2025-11-06	12,900.00	12,900.00	12,500.00	12,610.00	12,224.56	1,648
2025-11-05	13,100.00	13,100.00	12,460.00	12,900.00	12,505.70	1,089
2025-11-04	13,000.00	13,000.00	12,790.00	12,800.00	12,408.75	941
2025-11-03	13,400.00	13,400.00	13,190.00	13,190.00	12,786.83	149
2025-10-31	13,600.00	13,600.00	13,370.00	13,400.00	12,990.42	214
2025-10-30	13,650.00	13,650.00	13,250.00	13,440.00	13,029.19	847
2025-10-29	13,650.00	13,650.00	13,580.00	13,580.00	13,164.91	9
2025-10-28	13,490.00	13,600.00	13,490.00	13,590.00	13,174.61	12
2025-10-27	13,490.00	13,600.00	13,490.00	13,490.00	13,077.66	227
2025-10-24	13,530.00	13,530.00	13,400.00	13,490.00	13,077.66	482

← NewerPage 4 of 21 · 1,245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	405.0000 KRW
2024-12-27	355.0000 KRW
2023-12-27	330.0000 KRW
2022-12-28	280.0000 KRW
2021-12-29	280.0000 KRW
2020-12-29	280.0000 KRW
2019-12-27	280.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.